Última Hora: "DGS apela: contactos físicos devem ser limitados às pessoas com quem se vive - PÚBLICO" Mon, 23 Nov 2020 15:58:00 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - Jornal de Notícias" Tue, 24 Nov 2020 09:50:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 12:13:00 GMT    "Concelhos com mais casos de Covid por 100 mil habitantes são Freixo de Espada à Cinta, Lousada e Guimarães - RTP" Tue, 24 Nov 2020 09:39:00 GMT    "Médica portuguesa ensina a enganar teste à Covid-19 e testar negativo mesmo estando infetado - CMTV" Mon, 23 Nov 2020 22:07:34 GMT   "Estado de Emergência: Estas são as restrições que vão vigorar até 8 de dezembro - Jornal Económico" Tue, 24 Nov 2020 08:05:00 GMT    "Confuso com o novo estado de emergência? Saiba o que pode fazer a partir de terça-feira - PÚBLICO" Mon, 23 Nov 2020 21:28:00 GMT    "Colégios podem abrir nas pontes dos feriados - Sol" Mon, 23 Nov 2020 19:41:32 GMT    "Recorde de internados em UCI em dia com 4044 infetados e 74 mortes - Jornal de Notícias" Mon, 23 Nov 2020 15:03:00 GMT    "Alemanha é a lebre na corrida para preparar vacinação da covid-19 - PÚBLICO" Mon, 23 Nov 2020 19:12:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-150,6045.6000,620,600,6200:00:00
2003-07-160,6211.6000,620,620,6200:00:00
2003-07-180,612.9000,610,610,6100:00:00
2003-07-220,6053.8000,620,600,6000:00:00
2003-07-230,5930.1000,590,590,5900:00:00
2003-07-240,587.0000,590,580,5900:00:00
2003-07-250,5725.5000,590,570,5900:00:00
2003-07-280,571.0000,570,570,5700:00:00
2003-07-290,6312.5000,630,610,6100:00:00
2003-07-300,612.0000,610,610,6100:00:00
2003-07-310,6012.1000,610,600,6100:00:00
2003-08-010,605000,600,600,6000:00:00
2003-08-050,6242.8000,650,600,6000:00:00
2003-08-060,6019.2000,620,600,6200:00:00
2003-08-080,6132.7000,620,600,6200:00:00
2003-08-110,5722.3000,580,570,5800:00:00
2003-08-120,5943.5000,610,520,6100:00:00
2003-08-130,583.1000,580,570,5700:00:00
2003-08-140,5945.0000,620,540,5400:00:00
2003-08-150,61128.4000,610,550,5500:00:00
2003-08-180,6110.0000,610,610,6100:00:00
2003-08-190,5912.8000,610,590,6100:00:00
2003-08-200,65291.4000,650,590,5900:00:00
2003-08-210,59140.0000,650,550,6500:00:00
2003-08-220,64118.0000,650,620,6200:00:00
2003-08-250,6157.5000,650,610,6100:00:00
2003-08-260,618.0000,630,610,6300:00:00
2003-08-270,611.1000,610,610,6100:00:00
2003-08-280,67149.5000,670,640,6400:00:00
2003-08-290,62566.2000,640,610,6200:00:00
2003-09-020,67240.4000,670,620,6600:00:00
2003-09-030,6489.0000,670,640,6600:00:00
2003-09-040,6450.6000,640,640,6400:00:00
2003-09-050,62128.3000,630,620,6300:00:00
2003-09-080,6415.3000,640,630,6300:00:00
2003-09-090,6213.5000,640,620,6400:00:00
2003-09-100,616.5000,620,610,6200:00:00
2003-09-110,637.3000,630,610,6100:00:00
2003-09-120,6215.5000,630,620,6300:00:00
2003-09-150,6123.0000,640,610,6100:00:00
2003-09-160,6218.5000,630,620,6300:00:00
2003-09-170,6224.0000,620,620,6200:00:00
2003-09-180,6140.0000,620,610,6200:00:00
2003-09-190,6037.6000,610,600,6100:00:00
2003-09-220,6042.0000,610,600,6000:00:00
2003-09-230,635.0000,630,630,6300:00:00
2003-09-240,6015.2000,610,600,6100:00:00
2003-09-250,60106.0000,600,600,6000:00:00
2003-09-260,6025.0000,600,600,6000:00:00
2003-09-290,5835.4000,600,580,6000:00:00
2003-09-300,5548.8000,600,550,6000:00:00
2003-10-010,5619.0000,560,550,5500:00:00
2003-10-020,5427.5000,550,520,5500:00:00
2003-10-030,545.3000,540,540,5400:00:00
2003-10-060,543.0000,550,540,5500:00:00
2003-10-070,5422.0000,540,530,5400:00:00
2003-10-090,6536.8000,650,590,6400:00:00
2003-10-100,6175.5000,640,610,6400:00:00
2003-10-140,6090.5000,640,600,6300:00:00
2003-10-150,63111.0000,640,600,6100:00:00
2003-10-160,6151.0000,630,610,6300:00:00
2003-10-170,5967.5000,640,580,6400:00:00
2003-10-200,6010.0000,600,580,5900:00:00
2003-10-210,5945.5000,610,590,5900:00:00
2003-10-220,5815.0000,590,580,5900:00:00
2003-10-230,6294.9000,620,600,6100:00:00
2003-10-240,6525.0000,650,630,6300:00:00
2003-10-270,6527.4000,650,630,6500:00:00
2003-10-280,62102.5000,650,620,6500:00:00
2003-10-290,6374.7000,640,630,6400:00:00
2003-10-300,6595.2000,680,650,6500:00:00
2003-10-310,6769.8000,670,630,6500:00:00
2003-11-030,63100.7000,670,620,6200:00:00
2003-11-040,65118.3000,650,600,6400:00:00
2003-11-050,6524.0000,650,650,6500:00:00
2003-11-060,648.5000,650,640,6500:00:00
2003-11-070,61226.4000,670,610,6700:00:00
2003-11-100,6246.0000,670,610,6600:00:00
2003-11-110,614.0000,610,610,6100:00:00
2003-11-120,635.5000,630,620,6200:00:00
2003-11-130,6421.0000,640,630,6400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters