Última Hora: "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT    "Costa "pagou a fiança moral de Luís Filipe Vieira" - SIC Notícias" Fri, 18 Sep 2020 00:01:57 GMT    "Mãe que abandonou bebé no Cacém entregou-se - TVI24" Fri, 18 Sep 2020 15:28:00 GMT    "AO MINUTO: País pode atingir "os mil casos diários" na próxima semana - Notícias ao Minuto" Fri, 18 Sep 2020 07:37:00 GMT    "André Ventura fala de Luís Filipe Vieira e comenta operação Lex "É um dia triste para a justiça" - O Jogo" Fri, 18 Sep 2020 14:40:00 GMT   "Costa antecipa mil novos casos diários de covid-19: ?Agora, o controle da pandemia depende da responsabilidade de cada um de nós? - Expresso" Fri, 18 Sep 2020 14:59:23 GMT    "Covid-19: Delegada de Saúde Pública defende 13 de outubro em Fátima sem peregrinos - SAPO 24" Thu, 17 Sep 2020 19:53:57 GMT    "Comunidade de Madrid pede ajuda "urgente" ao Governo central para enfrentar a pandemia - RTP" Thu, 17 Sep 2020 20:11:00 GMT    "PJ terá partilhado ofício para chegar à identidade de Rui Pinto - Jornal i" Thu, 17 Sep 2020 21:37:45 GMT    "Mais 780 casos de covid-19 e 6 mortes. Portugal ultrapassa as 20 mil infeções ativas - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 13:47:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-150,6045.6000,620,600,6200:00:00
2003-07-160,6211.6000,620,620,6200:00:00
2003-07-180,612.9000,610,610,6100:00:00
2003-07-220,6053.8000,620,600,6000:00:00
2003-07-230,5930.1000,590,590,5900:00:00
2003-07-240,587.0000,590,580,5900:00:00
2003-07-250,5725.5000,590,570,5900:00:00
2003-07-280,571.0000,570,570,5700:00:00
2003-07-290,6312.5000,630,610,6100:00:00
2003-07-300,612.0000,610,610,6100:00:00
2003-07-310,6012.1000,610,600,6100:00:00
2003-08-010,605000,600,600,6000:00:00
2003-08-050,6242.8000,650,600,6000:00:00
2003-08-060,6019.2000,620,600,6200:00:00
2003-08-080,6132.7000,620,600,6200:00:00
2003-08-110,5722.3000,580,570,5800:00:00
2003-08-120,5943.5000,610,520,6100:00:00
2003-08-130,583.1000,580,570,5700:00:00
2003-08-140,5945.0000,620,540,5400:00:00
2003-08-150,61128.4000,610,550,5500:00:00
2003-08-180,6110.0000,610,610,6100:00:00
2003-08-190,5912.8000,610,590,6100:00:00
2003-08-200,65291.4000,650,590,5900:00:00
2003-08-210,59140.0000,650,550,6500:00:00
2003-08-220,64118.0000,650,620,6200:00:00
2003-08-250,6157.5000,650,610,6100:00:00
2003-08-260,618.0000,630,610,6300:00:00
2003-08-270,611.1000,610,610,6100:00:00
2003-08-280,67149.5000,670,640,6400:00:00
2003-08-290,62566.2000,640,610,6200:00:00
2003-09-020,67240.4000,670,620,6600:00:00
2003-09-030,6489.0000,670,640,6600:00:00
2003-09-040,6450.6000,640,640,6400:00:00
2003-09-050,62128.3000,630,620,6300:00:00
2003-09-080,6415.3000,640,630,6300:00:00
2003-09-090,6213.5000,640,620,6400:00:00
2003-09-100,616.5000,620,610,6200:00:00
2003-09-110,637.3000,630,610,6100:00:00
2003-09-120,6215.5000,630,620,6300:00:00
2003-09-150,6123.0000,640,610,6100:00:00
2003-09-160,6218.5000,630,620,6300:00:00
2003-09-170,6224.0000,620,620,6200:00:00
2003-09-180,6140.0000,620,610,6200:00:00
2003-09-190,6037.6000,610,600,6100:00:00
2003-09-220,6042.0000,610,600,6000:00:00
2003-09-230,635.0000,630,630,6300:00:00
2003-09-240,6015.2000,610,600,6100:00:00
2003-09-250,60106.0000,600,600,6000:00:00
2003-09-260,6025.0000,600,600,6000:00:00
2003-09-290,5835.4000,600,580,6000:00:00
2003-09-300,5548.8000,600,550,6000:00:00
2003-10-010,5619.0000,560,550,5500:00:00
2003-10-020,5427.5000,550,520,5500:00:00
2003-10-030,545.3000,540,540,5400:00:00
2003-10-060,543.0000,550,540,5500:00:00
2003-10-070,5422.0000,540,530,5400:00:00
2003-10-090,6536.8000,650,590,6400:00:00
2003-10-100,6175.5000,640,610,6400:00:00
2003-10-140,6090.5000,640,600,6300:00:00
2003-10-150,63111.0000,640,600,6100:00:00
2003-10-160,6151.0000,630,610,6300:00:00
2003-10-170,5967.5000,640,580,6400:00:00
2003-10-200,6010.0000,600,580,5900:00:00
2003-10-210,5945.5000,610,590,5900:00:00
2003-10-220,5815.0000,590,580,5900:00:00
2003-10-230,6294.9000,620,600,6100:00:00
2003-10-240,6525.0000,650,630,6300:00:00
2003-10-270,6527.4000,650,630,6500:00:00
2003-10-280,62102.5000,650,620,6500:00:00
2003-10-290,6374.7000,640,630,6400:00:00
2003-10-300,6595.2000,680,650,6500:00:00
2003-10-310,6769.8000,670,630,6500:00:00
2003-11-030,63100.7000,670,620,6200:00:00
2003-11-040,65118.3000,650,600,6400:00:00
2003-11-050,6524.0000,650,650,6500:00:00
2003-11-060,648.5000,650,640,6500:00:00
2003-11-070,61226.4000,670,610,6700:00:00
2003-11-100,6246.0000,670,610,6600:00:00
2003-11-110,614.0000,610,610,6100:00:00
2003-11-120,635.5000,630,620,6200:00:00
2003-11-130,6421.0000,640,630,6400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters