Última Hora: "Euro a euro, para onde vão os milhões das subvenções de Bruxelas - ECO Economia Online" Mon, 21 Sep 2020 12:07:40 GMT    "Raio-x à direção do Chega. Quem são e o que pensam? - Expresso" Mon, 21 Sep 2020 17:18:25 GMT    "Ministra da Saúde no Telejornal. Marta Temido diz que confinamento tem "eficácia menos importante do que no passado" - RTP" Mon, 21 Sep 2020 20:23:00 GMT    "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT    "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT    "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT    "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT    "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-11-130,6421.0000,640,630,6400:00:00
2003-11-140,641.0000,640,640,6400:00:00
2003-11-170,6217.5000,630,610,6100:00:00
2003-11-180,6218.3000,650,620,6500:00:00
2003-11-190,617.5000,610,610,6100:00:00
2003-11-200,6044.5000,620,600,6100:00:00
2003-11-210,6112.4000,610,610,6100:00:00
2003-11-240,59120.5000,610,590,6000:00:00
2003-11-250,6061.2000,600,570,5700:00:00
2003-11-260,6070.7000,620,560,5600:00:00
2003-11-280,6368.0000,630,600,6000:00:00
2003-12-010,59290.7000,630,580,6000:00:00
2003-12-020,58124.2000,600,580,6000:00:00
2003-12-030,5745.0000,580,560,5800:00:00
2003-12-040,5746.1000,570,560,5600:00:00
2003-12-050,5619.3000,570,560,5700:00:00
2003-12-080,5856.5000,580,570,5800:00:00
2003-12-090,6076.0000,600,600,6000:00:00
2003-12-100,589.3000,580,570,5700:00:00
2003-12-110,5768.0000,580,570,5800:00:00
2003-12-120,6048.0000,600,580,5800:00:00
2003-12-150,6024.5000,600,590,6000:00:00
2003-12-160,614.7000,610,610,6100:00:00
2003-12-170,60114.8000,610,600,6100:00:00
2003-12-180,607.4000,600,600,6000:00:00
2003-12-190,6026.6000,610,580,5800:00:00
2003-12-220,5853.5000,610,570,6100:00:00
2003-12-230,5778.0000,590,570,5800:00:00
2003-12-290,5810.2000,580,580,5800:00:00
2003-12-300,6253.5000,620,600,6000:00:00
2003-12-310,6545.4000,650,620,6200:00:00
2004-01-020,6312.5000,650,630,6500:00:00
2004-01-050,6737.8000,670,620,6300:00:00
2004-01-060,6322.5000,640,620,6400:00:00
2004-01-070,5817.5000,630,580,6000:00:00
2004-01-080,587.8000,590,580,5900:00:00
2004-01-090,6420.0000,640,640,6400:00:00
2004-01-120,5815.0000,600,580,6000:00:00
2004-01-130,585000,580,580,5800:00:00
2004-01-140,5810.5000,580,580,5800:00:00
2004-01-150,5743.0000,600,570,6000:00:00
2004-01-160,6023.5000,600,560,5700:00:00
2004-01-200,5810.3000,580,580,5800:00:00
2004-01-210,5617.7000,590,560,5900:00:00
2004-01-220,5641.4000,580,550,5500:00:00
2004-01-230,6073.2000,600,580,5800:00:00
2004-01-260,609.0000,600,600,6000:00:00
2004-01-270,6055.0000,600,580,6000:00:00
2004-01-280,6010.0000,600,600,6000:00:00
2004-01-290,575.7000,590,570,5700:00:00
2004-01-300,5710.0000,590,570,5900:00:00
2004-02-020,5918.5000,590,570,5800:00:00
2004-02-040,5851.7000,580,580,5800:00:00
2004-02-050,6170.5000,610,600,6000:00:00
2004-02-060,62181.0000,620,610,6200:00:00
2004-02-090,6217.5000,620,610,6200:00:00
2004-02-100,6155.5000,620,600,6200:00:00
2004-02-110,6124.4000,610,610,6100:00:00
2004-02-120,6334.4000,630,610,6200:00:00
2004-02-130,611.5000,610,610,6100:00:00
2004-02-160,611.0000,610,610,6100:00:00
2004-02-170,6323.8000,630,600,6100:00:00
2004-02-180,6077.0000,630,600,6000:00:00
2004-02-190,6346.0000,640,600,6400:00:00
2004-02-200,6186.0000,650,600,6500:00:00
2004-02-230,6044.1000,610,600,6000:00:00
2004-02-240,56101.0000,610,560,5900:00:00
2004-02-250,5748.8000,600,570,6000:00:00
2004-02-260,5821.0000,610,580,6100:00:00
2004-02-270,6138.5000,610,580,5900:00:00
2004-03-010,65161.3000,670,630,6300:00:00
2004-03-020,6738.3000,670,670,6700:00:00
2004-03-030,65164.1000,700,650,6800:00:00
2004-03-040,6721.7000,700,670,6900:00:00
2004-03-050,6464.8000,680,640,6800:00:00
2004-03-080,6482.5000,670,630,6700:00:00
2004-03-090,6651.5000,670,650,6500:00:00
2004-03-100,6141.0000,650,610,6500:00:00
2004-03-110,6119.5000,620,610,6100:00:00
2004-03-120,6219.5000,630,620,6200:00:00
2004-03-150,6522.0000,650,620,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters