Última Hora: "Empresário milionário suspeito de pagar para ter orgias com menores de idade - Correio da Manhã" Wed, 13 Nov 2019 22:45:00 GMT    "Governo aprova salário mínimo de 635 euros para 2020 - SIC Notícias" Thu, 14 Nov 2019 12:59:00 GMT    "Terapias alternativas com produtos naturais para o cancro ''fazem mais mal que bem'' - SIC Notícias" Thu, 14 Nov 2019 10:27:00 GMT    "Petição exige retirada de amianto das escolas e Governo diz que faz o que pode - RTP" Thu, 14 Nov 2019 08:32:00 GMT    "Luís Montenegro: ?Acho que era capaz de conseguir derrotar Costa. Sem dúvida? - PÚBLICO" Thu, 14 Nov 2019 06:01:00 GMT    "Mau tempo: Aveiro é um dos distritos com aviso vermelho - Notícias de Aveiro" Thu, 14 Nov 2019 08:05:00 GMT   "Proteção Civil emite alertas de mau tempo em 16 distritos. Porto encerra avenida D. Carlos I até sexta-feira - Observador" Thu, 14 Nov 2019 13:41:53 GMT    "Braseira acesa num quarto intoxicou cinco adultos e três crianças - Jornal de Notícias" Thu, 14 Nov 2019 09:06:00 GMT    "Já neva na Serra da Estrela, vai continuar a nevar ? e há imagens incríveis - NiT New in Town" Thu, 14 Nov 2019 11:18:00 GMT    "Ocuparam árvore na Figueira da Foz mas abandonaram protesto dez horas depois - TSF Online" Wed, 13 Nov 2019 22:53:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2019-11-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-11-130,6421.0000,640,630,6400:00:00
2003-11-140,641.0000,640,640,6400:00:00
2003-11-170,6217.5000,630,610,6100:00:00
2003-11-180,6218.3000,650,620,6500:00:00
2003-11-190,617.5000,610,610,6100:00:00
2003-11-200,6044.5000,620,600,6100:00:00
2003-11-210,6112.4000,610,610,6100:00:00
2003-11-240,59120.5000,610,590,6000:00:00
2003-11-250,6061.2000,600,570,5700:00:00
2003-11-260,6070.7000,620,560,5600:00:00
2003-11-280,6368.0000,630,600,6000:00:00
2003-12-010,59290.7000,630,580,6000:00:00
2003-12-020,58124.2000,600,580,6000:00:00
2003-12-030,5745.0000,580,560,5800:00:00
2003-12-040,5746.1000,570,560,5600:00:00
2003-12-050,5619.3000,570,560,5700:00:00
2003-12-080,5856.5000,580,570,5800:00:00
2003-12-090,6076.0000,600,600,6000:00:00
2003-12-100,589.3000,580,570,5700:00:00
2003-12-110,5768.0000,580,570,5800:00:00
2003-12-120,6048.0000,600,580,5800:00:00
2003-12-150,6024.5000,600,590,6000:00:00
2003-12-160,614.7000,610,610,6100:00:00
2003-12-170,60114.8000,610,600,6100:00:00
2003-12-180,607.4000,600,600,6000:00:00
2003-12-190,6026.6000,610,580,5800:00:00
2003-12-220,5853.5000,610,570,6100:00:00
2003-12-230,5778.0000,590,570,5800:00:00
2003-12-290,5810.2000,580,580,5800:00:00
2003-12-300,6253.5000,620,600,6000:00:00
2003-12-310,6545.4000,650,620,6200:00:00
2004-01-020,6312.5000,650,630,6500:00:00
2004-01-050,6737.8000,670,620,6300:00:00
2004-01-060,6322.5000,640,620,6400:00:00
2004-01-070,5817.5000,630,580,6000:00:00
2004-01-080,587.8000,590,580,5900:00:00
2004-01-090,6420.0000,640,640,6400:00:00
2004-01-120,5815.0000,600,580,6000:00:00
2004-01-130,585000,580,580,5800:00:00
2004-01-140,5810.5000,580,580,5800:00:00
2004-01-150,5743.0000,600,570,6000:00:00
2004-01-160,6023.5000,600,560,5700:00:00
2004-01-200,5810.3000,580,580,5800:00:00
2004-01-210,5617.7000,590,560,5900:00:00
2004-01-220,5641.4000,580,550,5500:00:00
2004-01-230,6073.2000,600,580,5800:00:00
2004-01-260,609.0000,600,600,6000:00:00
2004-01-270,6055.0000,600,580,6000:00:00
2004-01-280,6010.0000,600,600,6000:00:00
2004-01-290,575.7000,590,570,5700:00:00
2004-01-300,5710.0000,590,570,5900:00:00
2004-02-020,5918.5000,590,570,5800:00:00
2004-02-040,5851.7000,580,580,5800:00:00
2004-02-050,6170.5000,610,600,6000:00:00
2004-02-060,62181.0000,620,610,6200:00:00
2004-02-090,6217.5000,620,610,6200:00:00
2004-02-100,6155.5000,620,600,6200:00:00
2004-02-110,6124.4000,610,610,6100:00:00
2004-02-120,6334.4000,630,610,6200:00:00
2004-02-130,611.5000,610,610,6100:00:00
2004-02-160,611.0000,610,610,6100:00:00
2004-02-170,6323.8000,630,600,6100:00:00
2004-02-180,6077.0000,630,600,6000:00:00
2004-02-190,6346.0000,640,600,6400:00:00
2004-02-200,6186.0000,650,600,6500:00:00
2004-02-230,6044.1000,610,600,6000:00:00
2004-02-240,56101.0000,610,560,5900:00:00
2004-02-250,5748.8000,600,570,6000:00:00
2004-02-260,5821.0000,610,580,6100:00:00
2004-02-270,6138.5000,610,580,5900:00:00
2004-03-010,65161.3000,670,630,6300:00:00
2004-03-020,6738.3000,670,670,6700:00:00
2004-03-030,65164.1000,700,650,6800:00:00
2004-03-040,6721.7000,700,670,6900:00:00
2004-03-050,6464.8000,680,640,6800:00:00
2004-03-080,6482.5000,670,630,6700:00:00
2004-03-090,6651.5000,670,650,6500:00:00
2004-03-100,6141.0000,650,610,6500:00:00
2004-03-110,6119.5000,620,610,6100:00:00
2004-03-120,6219.5000,630,620,6200:00:00
2004-03-150,6522.0000,650,620,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters