Última Hora: "Covid-19. Teletrabalho passa ser a regra em Inglaterra: Boris Johnson anunciou restrições para os próximos seis meses - Expresso" Tue, 22 Sep 2020 13:58:53 GMT    "Açores vão dar incentivo financeiro a quem fizer teste à covid-19 antes de visitar região - Jornal de Notícias" Tue, 22 Sep 2020 19:00:00 GMT    "Papa Francisco lamentou "trágico acidente" que vitimou bispo de Viana - O MINHO" Tue, 22 Sep 2020 16:55:52 GMT   "Covid-19. O que dizem os números sobre Portugal? - RTP" Tue, 22 Sep 2020 19:41:00 GMT    "Football Leaks: Inspetor da PJ diz que ficheiros de Rui Pinto têm e-mails de Joana Marques Vidal e Maria José Morgado - e do caso Tancos - Tribuna Expresso" Tue, 22 Sep 2020 19:39:00 GMT    "Mistério na Internet: TV antiga causa problemas na rede durante 18 meses - Pplware" Tue, 22 Sep 2020 22:06:00 GMT    "Covid-19 em Portugal. Segunda vaga ou um prolongamento da primeira? - SIC Notícias" Tue, 22 Sep 2020 18:47:00 GMT    "Raio-x à direção do Chega. Quem são e o que pensam? - Expresso" Mon, 21 Sep 2020 17:18:25 GMT    "Plano de Recuperação: "Temos que o executar bem e para o executar bem, temos que o desenhar bem", diz Costa - Jornal Económico" Tue, 22 Sep 2020 11:08:23 GMT    "Mais cinco mortos e 463 casos; número de internados continua a subir - A Bola" Tue, 22 Sep 2020 13:42:55 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-03-150,6522.0000,650,620,6500:00:00
2004-03-160,6019.0000,650,600,6500:00:00
2004-03-170,5940.6000,600,580,6000:00:00
2004-03-180,62167.1000,620,600,6000:00:00
2004-03-190,6241.4000,620,600,6100:00:00
2004-03-220,6544.1000,650,600,6100:00:00
2004-03-230,6161.2000,650,610,6500:00:00
2004-03-240,6575.0000,650,600,6300:00:00
2004-03-250,6414.1000,640,610,6400:00:00
2004-03-260,6112.0000,650,610,6500:00:00
2004-03-290,612.1000,640,610,6400:00:00
2004-03-300,6310.0000,630,620,6200:00:00
2004-03-310,6492.5000,640,610,6300:00:00
2004-04-010,6484.0000,650,640,6400:00:00
2004-04-020,64194.9000,670,610,6500:00:00
2004-04-050,67111.0000,670,630,6500:00:00
2004-04-060,6747.8000,670,650,6700:00:00
2004-04-070,68141.5000,690,640,6500:00:00
2004-04-080,6950.0000,690,660,6800:00:00
2004-04-120,70103.5000,700,680,6800:00:00
2004-04-130,6881.0000,700,680,7000:00:00
2004-04-140,6833.5000,690,680,6900:00:00
2004-04-150,7098.9000,700,690,7000:00:00
2004-04-160,7025.8000,700,690,7000:00:00
2004-04-190,68216.2000,740,650,7100:00:00
2004-04-200,6823.0000,680,650,6800:00:00
2004-04-220,6619.5000,700,660,7000:00:00
2004-04-230,6779.3000,680,620,6800:00:00
2004-04-260,6760.7000,750,660,7000:00:00
2004-04-270,6722.0000,700,670,7000:00:00
2004-04-280,6571.1000,680,650,6700:00:00
2004-04-290,689.0000,680,640,6400:00:00
2004-04-300,6615.6000,660,640,6600:00:00
2004-05-030,6637.0000,670,620,6200:00:00
2004-05-040,633.0000,630,630,6300:00:00
2004-05-050,6799.0000,680,640,6400:00:00
2004-05-060,6313.5000,690,630,6900:00:00
2004-05-070,6214.5000,630,620,6300:00:00
2004-05-100,669.3000,670,620,6700:00:00
2004-05-110,6733.1000,670,600,6200:00:00
2004-05-120,5976.0000,600,590,5900:00:00
2004-05-130,5922.5000,610,590,5900:00:00
2004-05-140,628.1000,620,560,5800:00:00
2004-05-170,5517.0000,620,530,6200:00:00
2004-05-180,5617.0000,630,560,6300:00:00
2004-05-200,551.5000,550,550,5500:00:00
2004-05-210,6018.0000,600,550,5700:00:00
2004-05-250,5417.6000,560,540,5600:00:00
2004-05-260,5613.0000,600,550,5500:00:00
2004-05-270,5440.5000,560,540,5400:00:00
2004-05-280,5513.5000,550,540,5400:00:00
2004-05-310,544.5000,540,540,5400:00:00
2004-06-010,4093.6000,540,400,5400:00:00
2004-06-020,4639.4000,520,440,4400:00:00
2004-06-030,4623.0000,460,460,4600:00:00
2004-06-070,5020.0000,500,470,4700:00:00
2004-06-080,5243.5000,520,500,5000:00:00
2004-06-090,506.5000,520,500,5200:00:00
2004-06-100,5010.0000,500,500,5000:00:00
2004-06-110,5411.5000,540,540,5400:00:00
2004-06-140,5422.8000,540,500,5000:00:00
2004-06-150,542.0000,540,540,5400:00:00
2004-06-160,5444.0000,540,500,5100:00:00
2004-06-170,5333.0000,550,530,5500:00:00
2004-06-180,5414.0000,540,530,5300:00:00
2004-06-210,535.0000,530,530,5300:00:00
2004-06-220,4841.4000,520,480,5200:00:00
2004-06-230,5510.0000,550,550,5500:00:00
2004-06-240,504.0000,540,500,5400:00:00
2004-06-250,4821.0000,530,480,5300:00:00
2004-06-280,5012.8000,500,470,4700:00:00
2004-06-290,506.5000,500,500,5000:00:00
2004-06-300,4819.4000,500,470,5000:00:00
2004-07-020,509.8000,500,500,5000:00:00
2004-07-050,5013.7000,500,500,5000:00:00
2004-07-060,508.0000,500,500,5000:00:00
2004-07-070,5040.0000,500,470,5000:00:00
2004-07-080,5213.1000,520,500,5100:00:00
2004-07-090,4844.0000,480,480,4800:00:00
2004-07-120,4749.4000,470,460,4700:00:00
2004-07-130,4710.0000,470,460,4600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters