Última Hora: "Fogo com origem criminosa "tinha potencial verdadeiramente catastrófico" - Notícias ao Minuto" Wed, 16 Sep 2020 10:50:17 GMT    "AO MINUTO: Brasil com mais 829 mortes. 13 de Outubro "sem peregrinos"? - Notícias ao Minuto" Thu, 17 Sep 2020 14:49:02 GMT    "Kátia Aveiro comenta caso de bebé abandonado junto a igreja no Cacém: "Murro no estômago" - Sol" Thu, 17 Sep 2020 19:01:41 GMT   "Boletim DGS. Região Centro com maior aumento desde pico da pandemia - Observador" Thu, 17 Sep 2020 15:41:24 GMT    "António Costa convoca reunião de urgência do gabinete de crise para sexta-feira - Record" Thu, 17 Sep 2020 16:23:00 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT    "Football Leaks: Aníbal Pinto exige explicações do acesso da Doyen a ofício da PJ - O Jogo" Thu, 17 Sep 2020 19:36:00 GMT    "Contingência. Desfasamento dos horários será no máximo de "uma hora" - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 14:21:00 GMT    "Jamila volta ao parlamento com "orgulho" do SNS já não ser "um buraco sem fundo" - Jornal de Notícias" Thu, 17 Sep 2020 17:55:00 GMT    "Maya: As previsões diárias e a tabela dos signos para quinta-feira, 17 de setembro - Flash" Thu, 17 Sep 2020 08:26:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-03-081,011.072.4001,030,910,9100:00:00
2005-03-091,00710.1001,030,990,9900:00:00
2005-03-101,00355.7001,031,001,0300:00:00
2005-03-111,00151.6001,021,001,0000:00:00
2005-03-141,00196.9001,011,001,0000:00:00
2005-03-151,05609.1001,051,001,0000:00:00
2005-03-161,05107.7001,081,041,0400:00:00
2005-03-171,02702.3001,051,021,0500:00:00
2005-03-181,01136.3001,020,970,9700:00:00
2005-03-211,03239.5001,030,950,9500:00:00
2005-03-221,0251.2001,051,021,0200:00:00
2005-03-231,0060.2001,041,001,0000:00:00
2005-03-241,0257.5001,021,001,0000:00:00
2005-03-281,0125.0001,021,001,0000:00:00
2005-03-290,99245.8001,010,980,9800:00:00
2005-03-301,00248.5001,000,981,0000:00:00
2005-03-311,01262.8001,021,001,0000:00:00
2005-04-010,9995.0001,020,991,0000:00:00
2005-04-040,9934.3001,010,920,9200:00:00
2005-04-050,956.0000,950,950,9500:00:00
2005-04-061,00212.2001,000,960,9600:00:00
2005-04-071,00100.5001,011,001,0000:00:00
2005-04-080,99102.8001,010,991,0000:00:00
2005-04-111,0094.7001,011,001,0000:00:00
2005-04-121,00173.2001,011,001,0000:00:00
2005-04-131,0028.5001,011,001,0000:00:00
2005-04-141,00109.4001,010,990,9900:00:00
2005-04-151,01364.8001,010,900,9200:00:00
2005-04-181,00225.0001,000,961,0000:00:00
2005-04-191,01143.0001,011,001,0000:00:00
2005-04-201,00108.6001,011,001,0000:00:00
2005-04-211,011.272.9001,011,001,0000:00:00
2005-04-220,97103.6001,000,971,0000:00:00
2005-04-251,011.545.1001,010,990,9900:00:00
2005-04-261,0013.0001,000,970,9700:00:00
2005-04-270,95116.0000,970,950,9700:00:00
2005-04-280,96167.0001,000,940,9400:00:00
2005-04-290,9961.5000,990,970,9700:00:00
2005-05-020,95108.5000,950,920,9500:00:00
2005-05-030,9565.5000,950,950,9500:00:00
2005-05-040,9515.0000,980,950,9500:00:00
2005-05-050,9928.5000,990,950,9500:00:00
2005-05-060,9913.0000,990,950,9500:00:00
2005-05-090,9520.0000,950,950,9500:00:00
2005-05-100,9526.0000,950,950,9500:00:00
2005-05-110,9516.2000,950,950,9500:00:00
2005-05-120,9817.0000,980,960,9600:00:00
2005-05-130,9514.5000,950,950,9500:00:00
2005-05-160,9597.5000,960,950,9600:00:00
2005-05-170,9499.7000,950,920,9500:00:00
2005-05-180,9427.0000,940,920,9300:00:00
2005-05-190,9550.0000,950,940,9400:00:00
2005-05-200,945.0000,940,910,9100:00:00
2005-05-240,9073.5000,980,900,9800:00:00
2005-05-250,9125.5000,940,910,9100:00:00
2005-05-260,9431.4000,940,900,9000:00:00
2005-05-270,945.0000,940,940,9400:00:00
2005-05-310,955.0000,950,950,9500:00:00
2005-06-010,9217.0000,950,910,9100:00:00
2005-06-020,9115.0000,910,910,9100:00:00
2005-06-030,9094.0000,910,900,9100:00:00
2005-06-060,9096.5000,900,880,8800:00:00
2005-06-070,9074.5000,900,880,8900:00:00
2005-06-090,99669.8000,990,910,9100:00:00
2005-06-130,9043.6000,900,900,9000:00:00
2005-06-140,8825.0000,880,880,8800:00:00
2005-06-150,90127.0000,950,890,9000:00:00
2005-06-160,914.0000,910,900,9000:00:00
2005-06-170,9050.2000,900,900,9000:00:00
2005-06-200,9034.5000,900,900,9000:00:00
2005-06-210,9015.0000,900,900,9000:00:00
2005-06-220,89135.5000,900,890,9000:00:00
2005-06-270,8953.5000,900,890,9000:00:00
2005-06-280,9024.1000,900,900,9000:00:00
2005-06-290,901.5000,900,900,9000:00:00
2005-06-300,9232.2000,920,890,8900:00:00
2005-07-040,903.8000,900,900,9000:00:00
2005-07-050,923.5000,920,920,9200:00:00
2005-07-060,8970.0000,890,890,8900:00:00
2005-07-070,9026.5000,900,900,9000:00:00
2005-07-110,9025.0000,930,900,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters