Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 22 Sep 2020 17:06:00 GMT    "Advogados têm de processar a própria família para conseguirem subsídio covid-19 - PÚBLICO" Tue, 22 Sep 2020 15:43:00 GMT    "Moção polémica do Chega!: "Devem ser retirados os ovários" às mulheres que abortem - SIC Notícias" Mon, 21 Sep 2020 09:22:00 GMT    "Football Leaks: PJ recebeu provas de Rui Pinto em Budapeste sem as verificar - Tribuna Expresso" Tue, 22 Sep 2020 11:52:00 GMT    "Proteção de 10 anos aplica-se a todas as rendas antigas - Jornal de Negócios" Tue, 22 Sep 2020 07:00:37 GMT   "Portugal regista mais 463 casos e cinco mortes por Covid-19 nas últimas 24 horas - Jornal Económico" Tue, 22 Sep 2020 13:12:08 GMT    "Governo rejeita voltar a parar o país mas admite confinamentos locais - Jornal de Notícias" Tue, 22 Sep 2020 09:47:00 GMT    "Os preços das casas e outras 3 coisas que deve saber para começar o dia - Notícias ao Minuto" Tue, 22 Sep 2020 06:35:00 GMT    "Ex-presidente da Relação de Lisboa não quis apresentar queixa-crime contra Rangel e Galante - Observador" Tue, 22 Sep 2020 09:11:42 GMT    "Atraso na chegada dos restos mortais do bispo de Viana adia cerimónias fúnebres - O MINHO" Mon, 21 Sep 2020 18:03:45 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-07-110,9025.0000,930,900,9000:00:00
2005-07-120,90251.0000,900,900,9000:00:00
2005-07-130,9029.5000,900,900,9000:00:00
2005-07-140,928.2000,920,900,9000:00:00
2005-07-150,9012.1000,930,900,9200:00:00
2005-07-180,85268.5000,870,850,8700:00:00
2005-07-190,76151.2000,850,750,8500:00:00
2005-07-200,8588.7000,860,760,7600:00:00
2005-07-210,8762.0000,870,850,8500:00:00
2005-07-220,8641.5000,860,850,8500:00:00
2005-07-250,8520.1000,850,800,8000:00:00
2005-07-260,8235.4000,840,820,8400:00:00
2005-07-270,8210.0000,840,820,8200:00:00
2005-07-280,8412.7000,840,820,8200:00:00
2005-07-290,8221.0000,840,820,8400:00:00
2005-08-020,8580.3000,850,850,8500:00:00
2005-08-030,8231.0000,850,820,8200:00:00
2005-08-040,825.0000,820,820,8200:00:00
2005-08-050,826.0000,820,820,8200:00:00
2005-08-080,8217.7000,820,800,8000:00:00
2005-08-090,8315.5000,840,820,8200:00:00
2005-08-100,843.0000,840,840,8400:00:00
2005-08-110,845.0000,840,840,8400:00:00
2005-08-120,892.7000,890,870,8700:00:00
2005-08-150,9260.1000,920,900,9000:00:00
2005-08-160,9514.1000,950,920,9200:00:00
2005-08-170,90711.5000,950,850,9500:00:00
2005-08-180,9312.1000,930,900,9000:00:00
2005-08-190,9216.0000,920,900,9000:00:00
2005-08-220,9529.5000,950,900,9500:00:00
2005-08-230,9225.0000,940,900,9100:00:00
2005-08-240,9574.1000,960,920,9200:00:00
2005-08-250,9323.5000,930,930,9300:00:00
2005-08-260,9040.2000,930,900,9300:00:00
2005-08-290,9047.5000,900,900,9000:00:00
2005-08-310,9012.0000,900,850,8500:00:00
2005-09-010,9560.0000,950,940,9400:00:00
2005-09-020,9070.0000,900,900,9000:00:00
2005-09-060,9039.5000,900,860,9000:00:00
2005-09-080,8562.2000,900,850,9000:00:00
2005-09-090,8533.0000,850,850,8500:00:00
2005-09-120,8051.5000,890,800,8900:00:00
2005-09-130,7861.0000,800,780,8000:00:00
2005-09-140,8963.5000,890,800,8000:00:00
2005-09-150,8972.5000,890,850,8900:00:00
2005-09-160,8520.3000,850,820,8500:00:00
2005-09-190,8959.9000,900,850,8500:00:00
2005-09-200,8878.5000,900,880,9000:00:00
2005-09-210,8870.0000,880,880,8800:00:00
2005-09-220,8550.0000,850,850,8500:00:00
2005-09-260,811.2000,810,810,8100:00:00
2005-09-270,78197.0000,810,780,8100:00:00
2005-09-280,8032.0000,800,760,7600:00:00
2005-09-300,75170.5000,800,730,8000:00:00
2005-10-030,7613.3000,780,750,7500:00:00
2005-10-050,73100.0000,750,730,7500:00:00
2005-10-060,714.0000,710,710,7100:00:00
2005-10-110,6810.3000,690,680,6900:00:00
2005-10-120,7119.5000,710,670,6700:00:00
2005-10-170,801.210.3000,800,710,7100:00:00
2005-10-180,7919.5000,790,720,7500:00:00
2005-10-190,7416.0000,800,740,7800:00:00
2005-10-200,8017.0000,800,740,7500:00:00
2005-10-210,8095.1000,800,720,7600:00:00
2005-10-240,7550.5000,750,740,7500:00:00
2005-10-250,733.9000,740,730,7400:00:00
2005-10-280,722.5000,720,720,7200:00:00
2005-10-310,757.5000,770,750,7500:00:00
2005-11-010,7136.5000,760,710,7600:00:00
2005-11-020,715000,710,710,7100:00:00
2005-11-030,761.959.8000,760,700,7100:00:00
2005-11-080,7612.7000,760,720,7200:00:00
2005-11-090,785.1000,780,780,7800:00:00
2005-11-100,786.8000,780,740,7400:00:00
2005-11-110,736.0000,740,730,7400:00:00
2005-11-150,73100.0000,730,730,7300:00:00
2005-11-170,7220.0000,760,720,7200:00:00
2005-11-180,7718.0000,770,720,7200:00:00
2005-11-210,9583.8000,950,780,7800:00:00
2005-11-220,805.0000,800,800,8000:00:00
2005-11-230,853.0000,850,850,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters