Última Hora: "Viana do Castelo: Último adeus a D. Anacleto Oliveira marcado para dia 22 de setembro - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT   "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "A incrível história de Leonor de Almeida - Livros - Jornal de Negócios" Fri, 18 Sep 2020 14:30:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:20:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-11-230,853.0000,850,850,8500:00:00
2005-11-240,807.0000,850,800,8500:00:00
2005-11-280,8010.0000,800,800,8000:00:00
2005-11-290,855.0000,850,850,8500:00:00
2005-11-300,90107.0000,900,750,8900:00:00
2005-12-020,8038.8000,900,800,8100:00:00
2005-12-050,8015.0000,800,800,8000:00:00
2005-12-060,8026.0000,800,800,8000:00:00
2005-12-070,811.372.1000,840,810,8200:00:00
2005-12-080,8515.2000,850,800,8000:00:00
2005-12-090,825.7000,820,820,8200:00:00
2005-12-120,835.8000,850,830,8500:00:00
2005-12-130,8210.1000,820,820,8200:00:00
2005-12-140,821.031.5000,900,820,8300:00:00
2005-12-150,823.5000,860,820,8600:00:00
2005-12-190,824.5000,870,820,8700:00:00
2005-12-200,8215.5000,820,820,8200:00:00
2005-12-210,881.5000,880,880,8800:00:00
2005-12-220,8221.5000,830,820,8300:00:00
2005-12-230,8168.0000,820,810,8200:00:00
2005-12-280,80114.6000,810,800,8100:00:00
2005-12-290,8025.1000,800,790,8000:00:00
2005-12-300,8510.0000,850,850,8500:00:00
2006-01-030,837.0000,830,810,8100:00:00
2006-01-050,8056.0000,830,800,8100:00:00
2006-01-060,8090.5000,800,790,8000:00:00
2006-01-090,78334.0000,800,770,7900:00:00
2006-01-100,84463.3000,840,780,7800:00:00
2006-01-110,8281.5000,820,800,8000:00:00
2006-01-120,8214.0000,820,820,8200:00:00
2006-01-130,821.0000,820,820,8200:00:00
2006-01-160,8220.5000,820,800,8000:00:00
2006-01-170,8210.0000,820,800,8000:00:00
2006-01-180,8229.0000,820,800,8200:00:00
2006-01-190,8041.8000,810,800,8000:00:00
2006-01-200,8146.0000,810,790,7900:00:00
2006-01-230,8210.0000,820,790,7900:00:00
2006-01-240,80331.5000,840,790,7900:00:00
2006-01-250,8543.0000,850,820,8200:00:00
2006-01-260,8119.5000,820,810,8200:00:00
2006-01-270,8852.8000,880,850,8500:00:00
2006-01-300,9032.1000,900,880,8800:00:00
2006-01-310,9936.1000,990,930,9300:00:00
2006-02-010,9236.6001,000,920,9300:00:00
2006-02-020,924.5000,940,920,9400:00:00
2006-02-030,918.0000,940,910,9300:00:00
2006-02-060,9335.5000,980,930,9800:00:00
2006-02-070,9174.5000,930,910,9300:00:00
2006-02-080,89107.0000,890,840,8500:00:00
2006-02-130,9012.8000,900,900,9000:00:00
2006-02-140,9312.0000,930,850,9000:00:00
2006-02-150,941.0000,940,940,9400:00:00
2006-02-160,9015.5000,940,900,9400:00:00
2006-02-170,9014.5000,900,870,8700:00:00
2006-02-200,89112.5000,890,850,8600:00:00
2006-02-210,8319.0000,880,830,8800:00:00
2006-02-220,8862.0000,890,820,8900:00:00
2006-02-230,916.5000,910,910,9100:00:00
2006-02-240,9013.0000,900,900,9000:00:00
2006-02-270,8642.0000,860,860,8600:00:00
2006-02-280,9031.1000,930,810,8100:00:00
2006-03-020,9220.0000,920,920,9200:00:00
2006-03-030,99238.0000,990,920,9500:00:00
2006-03-061,11177.0001,110,910,9100:00:00
2006-03-071,1069.7001,141,051,0700:00:00
2006-03-080,9580.0001,050,951,0500:00:00
2006-03-100,9710.0000,970,970,9700:00:00
2006-03-131,0083.0001,000,980,9800:00:00
2006-03-141,0520.5001,051,001,0100:00:00
2006-03-150,9823.0000,990,980,9900:00:00
2006-03-160,9510.0000,950,950,9500:00:00
2006-03-171,0546.0001,050,990,9900:00:00
2006-03-201,0535.4001,071,051,0500:00:00
2006-03-211,063.0001,061,061,0600:00:00
2006-03-221,07104.4001,081,001,0700:00:00
2006-03-231,015.5001,011,011,0100:00:00
2006-03-241,01187.5001,061,011,0100:00:00
2006-03-271,0052.6001,081,001,0800:00:00
2006-03-281,0923.2001,091,021,0200:00:00
2006-03-291,1091.8001,141,101,1000:00:00
2006-03-301,0665.9001,101,051,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters