|
 Atacama Minerals - [Ticker: AAM.V] |     | | Última Transacción | 0,160 | Hora de Cotización | 2016-11-21 - 19:01:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,160 | | Volumen | 33.107 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,160 x 0 - 0,170 x 0 | Yield | | | Cierre Anterior | 0,160 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AAM.V desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-03-30 | 1,06 | 65.900 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2006-03-31 | 1,06 | 61.500 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2006-04-03 | 1,05 | 23.000 | 1,06 | 1,05 | 1,06 | 00:00:00 | | 2006-04-04 | 1,07 | 30.700 | 1,10 | 1,07 | 1,07 | 00:00:00 | | 2006-04-05 | 1,10 | 98.200 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2006-04-06 | 1,16 | 59.000 | 1,16 | 1,14 | 1,14 | 00:00:00 | | 2006-04-07 | 1,20 | 66.700 | 1,23 | 1,15 | 1,15 | 00:00:00 | | 2006-04-10 | 1,21 | 39.800 | 1,21 | 1,15 | 1,18 | 00:00:00 | | 2006-04-11 | 1,20 | 906.000 | 1,21 | 1,15 | 1,20 | 00:00:00 | | 2006-04-12 | 1,18 | 73.000 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2006-04-13 | 1,30 | 405.400 | 1,30 | 1,19 | 1,19 | 00:00:00 | | 2006-04-17 | 1,33 | 108.100 | 1,33 | 1,27 | 1,30 | 00:00:00 | | 2006-04-18 | 1,30 | 229.200 | 1,30 | 1,26 | 1,30 | 00:00:00 | | 2006-04-19 | 1,30 | 87.500 | 1,30 | 1,20 | 1,21 | 00:00:00 | | 2006-04-20 | 1,35 | 301.900 | 1,35 | 1,25 | 1,25 | 00:00:00 | | 2006-04-21 | 1,30 | 231.800 | 1,35 | 1,23 | 1,23 | 00:00:00 | | 2006-04-24 | 1,30 | 23.700 | 1,40 | 1,30 | 1,38 | 00:00:00 | | 2006-04-25 | 1,30 | 61.900 | 1,37 | 1,30 | 1,37 | 00:00:00 | | 2006-04-26 | 1,30 | 41.500 | 1,32 | 1,30 | 1,30 | 00:00:00 | | 2006-04-27 | 1,30 | 62.800 | 1,30 | 1,23 | 1,30 | 00:00:00 | | 2006-04-28 | 1,25 | 36.000 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2006-05-01 | 1,27 | 178.200 | 1,30 | 1,22 | 1,30 | 00:00:00 | | 2006-05-02 | 1,25 | 142.800 | 1,27 | 1,25 | 1,25 | 00:00:00 | | 2006-05-03 | 1,25 | 51.000 | 1,25 | 1,21 | 1,21 | 00:00:00 | | 2006-05-04 | 1,25 | 43.000 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2006-05-05 | 1,26 | 26.200 | 1,26 | 1,25 | 1,25 | 00:00:00 | | 2006-05-08 | 1,30 | 55.600 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2006-05-09 | 1,27 | 48.000 | 1,30 | 1,27 | 1,29 | 00:00:00 | | 2006-05-10 | 1,29 | 171.400 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2006-05-11 | 1,32 | 17.500 | 1,32 | 1,30 | 1,30 | 00:00:00 | | 2006-05-12 | 1,35 | 113.200 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2006-05-15 | 1,30 | 96.000 | 1,33 | 1,28 | 1,30 | 00:00:00 | | 2006-05-16 | 1,30 | 6.000 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2006-05-17 | 1,41 | 80.000 | 1,50 | 1,35 | 1,49 | 00:00:00 | | 2006-05-18 | 1,35 | 49.000 | 1,35 | 1,31 | 1,31 | 00:00:00 | | 2006-05-19 | 1,30 | 140.500 | 1,35 | 1,26 | 1,35 | 00:00:00 | | 2006-05-23 | 1,28 | 500 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2006-05-24 | 1,25 | 21.900 | 1,28 | 1,25 | 1,28 | 00:00:00 | | 2006-05-25 | 1,32 | 23.400 | 1,32 | 1,28 | 1,28 | 00:00:00 | | 2006-05-26 | 1,40 | 18.200 | 1,40 | 1,28 | 1,28 | 00:00:00 | | 2006-05-29 | 1,42 | 10.100 | 1,42 | 1,40 | 1,40 | 00:00:00 | | 2006-05-30 | 1,40 | 16.800 | 1,42 | 1,40 | 1,40 | 00:00:00 | | 2006-05-31 | 1,40 | 18.700 | 1,40 | 1,36 | 1,36 | 00:00:00 | | 2006-06-01 | 1,40 | 7.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2006-06-07 | 1,35 | 24.100 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2006-06-08 | 1,33 | 35.900 | 1,35 | 1,33 | 1,35 | 00:00:00 | | 2006-06-09 | 1,33 | 15.200 | 1,34 | 1,22 | 1,25 | 00:00:00 | | 2006-06-12 | 1,30 | 35.000 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2006-06-13 | 1,25 | 124.600 | 1,32 | 1,22 | 1,32 | 00:00:00 | | 2006-06-14 | 1,28 | 40.600 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2006-06-15 | 1,25 | 8.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-06-19 | 1,30 | 15.500 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2006-06-20 | 1,30 | 11.300 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2006-06-21 | 1,30 | 2.000 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2006-06-22 | 1,32 | 8.200 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2006-06-26 | 1,41 | 53.500 | 1,41 | 1,40 | 1,40 | 00:00:00 | | 2006-06-27 | 1,35 | 100.000 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2006-06-28 | 1,39 | 19.000 | 1,39 | 1,32 | 1,32 | 00:00:00 | | 2006-06-30 | 1,36 | 60.000 | 1,36 | 1,35 | 1,35 | 00:00:00 | | 2006-07-04 | 1,39 | 90.000 | 1,39 | 1,34 | 1,34 | 00:00:00 | | 2006-07-05 | 1,36 | 7.000 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2006-07-06 | 1,36 | 1.500 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2006-07-07 | 1,37 | 75.000 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2006-07-10 | 1,30 | 116.500 | 1,36 | 1,30 | 1,36 | 00:00:00 | | 2006-07-11 | 1,30 | 50.500 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2006-07-12 | 1,25 | 2.000 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2006-07-14 | 1,28 | 5.000 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2006-07-17 | 1,19 | 93.600 | 1,25 | 1,19 | 1,25 | 00:00:00 | | 2006-07-18 | 1,20 | 85.400 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2006-07-20 | 1,22 | 62.000 | 1,24 | 1,19 | 1,19 | 00:00:00 | | 2006-07-21 | 1,25 | 110.400 | 1,25 | 1,24 | 1,25 | 00:00:00 | | 2006-07-26 | 1,25 | 11.300 | 1,31 | 1,25 | 1,25 | 00:00:00 | | 2006-08-01 | 1,25 | 1.500 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-08-02 | 1,15 | 34.500 | 1,25 | 1,15 | 1,25 | 00:00:00 | | 2006-08-03 | 1,27 | 94.100 | 1,32 | 1,24 | 1,24 | 00:00:00 | | 2006-08-08 | 1,25 | 1.500 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-08-10 | 1,28 | 50.000 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2006-08-14 | 1,26 | 9.000 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2006-08-15 | 1,25 | 56.700 | 1,28 | 1,25 | 1,28 | 00:00:00 | | 2006-08-16 | 1,24 | 25.600 | 1,24 | 1,18 | 1,18 | 00:00:00 | | 2006-08-17 | 1,25 | 17.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
