Última Hora: "DGS apela: contactos físicos devem ser limitados às pessoas com quem se vive - PÚBLICO" Mon, 23 Nov 2020 15:58:00 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - Jornal de Notícias" Tue, 24 Nov 2020 09:50:00 GMT    "Recorde de internados em UCI em dia com 4044 infetados e 74 mortes - Jornal de Notícias" Mon, 23 Nov 2020 15:03:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 12:13:00 GMT    "Concelhos com mais casos de Covid por 100 mil habitantes são Freixo de Espada à Cinta, Lousada e Guimarães - RTP" Tue, 24 Nov 2020 09:39:00 GMT   "Estado de Emergência: Estas são as restrições que vão vigorar até 8 de dezembro - Jornal Económico" Tue, 24 Nov 2020 08:05:00 GMT    "Confuso com o novo estado de emergência? Saiba o que pode fazer a partir de terça-feira - PÚBLICO" Mon, 23 Nov 2020 21:28:00 GMT    "Colégios podem abrir nas pontes dos feriados - Sol" Mon, 23 Nov 2020 19:41:32 GMT    "Alemanha é a lebre na corrida para preparar vacinação da covid-19 - PÚBLICO" Mon, 23 Nov 2020 19:12:00 GMT    "Médica portuguesa ensina a enganar teste à Covid-19 e testar negativo mesmo estando infetado - CMTV" Mon, 23 Nov 2020 22:07:34 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-03-301,0665.9001,101,051,1000:00:00
2006-03-311,0661.5001,101,051,0500:00:00
2006-04-031,0523.0001,061,051,0600:00:00
2006-04-041,0730.7001,101,071,0700:00:00
2006-04-051,1098.2001,101,101,1000:00:00
2006-04-061,1659.0001,161,141,1400:00:00
2006-04-071,2066.7001,231,151,1500:00:00
2006-04-101,2139.8001,211,151,1800:00:00
2006-04-111,20906.0001,211,151,2000:00:00
2006-04-121,1873.0001,201,151,2000:00:00
2006-04-131,30405.4001,301,191,1900:00:00
2006-04-171,33108.1001,331,271,3000:00:00
2006-04-181,30229.2001,301,261,3000:00:00
2006-04-191,3087.5001,301,201,2100:00:00
2006-04-201,35301.9001,351,251,2500:00:00
2006-04-211,30231.8001,351,231,2300:00:00
2006-04-241,3023.7001,401,301,3800:00:00
2006-04-251,3061.9001,371,301,3700:00:00
2006-04-261,3041.5001,321,301,3000:00:00
2006-04-271,3062.8001,301,231,3000:00:00
2006-04-281,2536.0001,301,251,3000:00:00
2006-05-011,27178.2001,301,221,3000:00:00
2006-05-021,25142.8001,271,251,2500:00:00
2006-05-031,2551.0001,251,211,2100:00:00
2006-05-041,2543.0001,261,251,2600:00:00
2006-05-051,2626.2001,261,251,2500:00:00
2006-05-081,3055.6001,301,251,2500:00:00
2006-05-091,2748.0001,301,271,2900:00:00
2006-05-101,29171.4001,301,291,2900:00:00
2006-05-111,3217.5001,321,301,3000:00:00
2006-05-121,35113.2001,351,301,3500:00:00
2006-05-151,3096.0001,331,281,3000:00:00
2006-05-161,306.0001,301,301,3000:00:00
2006-05-171,4180.0001,501,351,4900:00:00
2006-05-181,3549.0001,351,311,3100:00:00
2006-05-191,30140.5001,351,261,3500:00:00
2006-05-231,285001,281,281,2800:00:00
2006-05-241,2521.9001,281,251,2800:00:00
2006-05-251,3223.4001,321,281,2800:00:00
2006-05-261,4018.2001,401,281,2800:00:00
2006-05-291,4210.1001,421,401,4000:00:00
2006-05-301,4016.8001,421,401,4000:00:00
2006-05-311,4018.7001,401,361,3600:00:00
2006-06-011,407.0001,401,401,4000:00:00
2006-06-071,3524.1001,351,351,3500:00:00
2006-06-081,3335.9001,351,331,3500:00:00
2006-06-091,3315.2001,341,221,2500:00:00
2006-06-121,3035.0001,311,301,3000:00:00
2006-06-131,25124.6001,321,221,3200:00:00
2006-06-141,2840.6001,281,281,2800:00:00
2006-06-151,258.0001,251,251,2500:00:00
2006-06-191,3015.5001,301,301,3000:00:00
2006-06-201,3011.3001,301,301,3000:00:00
2006-06-211,302.0001,301,301,3000:00:00
2006-06-221,328.2001,401,301,3000:00:00
2006-06-261,4153.5001,411,401,4000:00:00
2006-06-271,35100.0001,401,351,4000:00:00
2006-06-281,3919.0001,391,321,3200:00:00
2006-06-301,3660.0001,361,351,3500:00:00
2006-07-041,3990.0001,391,341,3400:00:00
2006-07-051,367.0001,361,361,3600:00:00
2006-07-061,361.5001,361,361,3600:00:00
2006-07-071,3775.0001,371,371,3700:00:00
2006-07-101,30116.5001,361,301,3600:00:00
2006-07-111,3050.5001,351,301,3500:00:00
2006-07-121,252.0001,301,251,3000:00:00
2006-07-141,285.0001,281,281,2800:00:00
2006-07-171,1993.6001,251,191,2500:00:00
2006-07-181,2085.4001,201,201,2000:00:00
2006-07-201,2262.0001,241,191,1900:00:00
2006-07-211,25110.4001,251,241,2500:00:00
2006-07-261,2511.3001,311,251,2500:00:00
2006-08-011,251.5001,251,251,2500:00:00
2006-08-021,1534.5001,251,151,2500:00:00
2006-08-031,2794.1001,321,241,2400:00:00
2006-08-081,251.5001,251,251,2500:00:00
2006-08-101,2850.0001,281,281,2800:00:00
2006-08-141,269.0001,261,261,2600:00:00
2006-08-151,2556.7001,281,251,2800:00:00
2006-08-161,2425.6001,241,181,1800:00:00
2006-08-171,2517.0001,251,251,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters