|
 Atacama Minerals - [Ticker: AAM.V] |     | | Última Transacción | 0,160 | Hora de Cotización | 2016-11-21 - 19:01:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,160 | | Volumen | 33.107 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,160 x 0 - 0,170 x 0 | Yield | | | Cierre Anterior | 0,160 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AAM.V desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-08-17 | 1,25 | 17.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-08-18 | 1,28 | 4.000 | 1,28 | 1,18 | 1,18 | 00:00:00 | | 2006-08-21 | 1,18 | 7.100 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2006-08-24 | 1,30 | 35.000 | 1,30 | 1,21 | 1,21 | 00:00:00 | | 2006-08-25 | 1,25 | 90.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-08-28 | 1,25 | 70.500 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-08-30 | 1,20 | 22.200 | 1,25 | 1,20 | 1,24 | 00:00:00 | | 2006-08-31 | 1,19 | 1.500 | 1,19 | 1,19 | 1,19 | 00:00:00 | | 2006-09-01 | 1,20 | 30.800 | 1,20 | 1,18 | 1,18 | 00:00:00 | | 2006-09-05 | 1,21 | 1.500 | 1,25 | 1,21 | 1,25 | 00:00:00 | | 2006-09-06 | 1,25 | 10.300 | 1,25 | 1,18 | 1,23 | 00:00:00 | | 2006-09-07 | 1,22 | 3.000 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2006-09-08 | 1,22 | 400 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2006-09-12 | 1,25 | 14.100 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-09-13 | 1,18 | 15.100 | 1,25 | 1,18 | 1,22 | 00:00:00 | | 2006-09-14 | 1,18 | 400 | 1,18 | 1,18 | 1,18 | 00:00:00 | | 2006-09-18 | 1,20 | 2.500 | 1,20 | 1,11 | 1,11 | 00:00:00 | | 2006-09-19 | 1,11 | 25.600 | 1,18 | 1,11 | 1,11 | 00:00:00 | | 2006-09-20 | 1,13 | 7.200 | 1,13 | 1,11 | 1,11 | 00:00:00 | | 2006-09-22 | 1,11 | 200 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2006-09-25 | 1,11 | 7.000 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2006-09-26 | 1,11 | 2.200 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2006-09-27 | 1,10 | 22.800 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2006-09-28 | 1,10 | 2.100 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2006-09-29 | 1,10 | 60.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2006-10-03 | 1,10 | 42.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2006-10-04 | 1,10 | 5.031.000 | 1,11 | 1,10 | 1,10 | 00:00:00 | | 2006-10-05 | 1,11 | 10.000 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2006-10-06 | 1,00 | 8.400 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2006-10-10 | 1,12 | 9.900 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2006-10-11 | 1,18 | 28.000 | 1,18 | 1,15 | 1,15 | 00:00:00 | | 2006-10-12 | 1,15 | 19.600 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2006-10-13 | 1,15 | 9.400 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2006-10-17 | 1,18 | 2.000 | 1,18 | 1,18 | 1,18 | 00:00:00 | | 2006-10-18 | 1,15 | 1.500 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2006-10-19 | 1,16 | 3.500 | 1,20 | 1,16 | 1,18 | 00:00:00 | | 2006-10-20 | 1,15 | 16.000 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2006-10-25 | 1,15 | 500 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2006-10-26 | 1,15 | 15.100 | 1,18 | 1,15 | 1,18 | 00:00:00 | | 2006-10-30 | 1,15 | 400 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2006-10-31 | 1,17 | 2.000 | 1,17 | 1,17 | 1,17 | 00:00:00 | | 2006-11-01 | 1,17 | 4.000 | 1,17 | 1,17 | 1,17 | 00:00:00 | | 2006-11-02 | 1,10 | 54.000 | 1,10 | 1,00 | 1,08 | 00:00:00 | | 2006-11-03 | 1,25 | 1.500 | 1,25 | 1,21 | 1,21 | 00:00:00 | | 2006-11-06 | 1,10 | 8.300 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2006-11-07 | 1,15 | 68.400 | 1,25 | 1,15 | 1,24 | 00:00:00 | | 2006-11-08 | 1,16 | 200 | 1,16 | 1,16 | 1,16 | 00:00:00 | | 2006-11-09 | 1,15 | 20.900 | 1,27 | 1,15 | 1,27 | 00:00:00 | | 2006-11-13 | 1,15 | 1.500 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2006-11-14 | 1,27 | 83.400 | 1,27 | 1,25 | 1,25 | 00:00:00 | | 2006-11-15 | 1,25 | 118.900 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-11-16 | 1,25 | 2.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-11-20 | 1,27 | 1.500 | 1,27 | 1,25 | 1,25 | 00:00:00 | | 2006-11-21 | 1,27 | 34.000 | 1,27 | 1,25 | 1,25 | 00:00:00 | | 2006-11-22 | 1,20 | 5.200 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2006-11-23 | 1,25 | 25.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-11-24 | 1,25 | 25.500 | 1,25 | 1,21 | 1,21 | 00:00:00 | | 2006-11-27 | 1,25 | 36.000 | 1,29 | 1,25 | 1,29 | 00:00:00 | | 2006-11-28 | 1,15 | 10.400 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2006-11-29 | 1,15 | 51.200 | 1,25 | 1,15 | 1,22 | 00:00:00 | | 2006-11-30 | 1,17 | 2.100 | 1,17 | 1,17 | 1,17 | 00:00:00 | | 2006-12-01 | 1,16 | 13.000 | 1,17 | 1,16 | 1,17 | 00:00:00 | | 2006-12-04 | 1,12 | 50.300 | 1,22 | 1,12 | 1,21 | 00:00:00 | | 2006-12-05 | 1,22 | 89.100 | 1,22 | 1,20 | 1,20 | 00:00:00 | | 2006-12-07 | 1,15 | 19.400 | 1,21 | 1,15 | 1,21 | 00:00:00 | | 2006-12-08 | 1,20 | 25.100 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2006-12-11 | 1,09 | 67.300 | 1,20 | 1,08 | 1,20 | 00:00:00 | | 2006-12-12 | 1,11 | 11.300 | 1,12 | 1,10 | 1,11 | 00:00:00 | | 2006-12-14 | 1,10 | 1.500 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2006-12-15 | 1,12 | 500 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2006-12-18 | 1,12 | 2.500 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2006-12-20 | 1,12 | 6.200 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2006-12-21 | 1,10 | 200.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2006-12-22 | 1,08 | 51.000 | 1,10 | 1,08 | 1,10 | 00:00:00 | | 2006-12-27 | 1,15 | 6.500 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2006-12-28 | 1,10 | 202.000 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2006-12-29 | 1,10 | 4.700 | 1,11 | 1,10 | 1,11 | 00:00:00 | | 2007-01-03 | 1,12 | 20.000 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2007-01-04 | 1,12 | 1.700 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2007-01-05 | 1,12 | 700 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2007-01-08 | 1,20 | 20.000 | 1,20 | 1,15 | 1,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
