Última Hora: "Cofundadora do movimento ?Médicos pela Verdade? deu receita para manipular resultados de teste à covid-19 - Expresso" Mon, 23 Nov 2020 22:40:00 GMT    "Macho analfabeto: Indígena brasileira que acusou Portugal de ter dívida histórica defende-se - CMTV" Tue, 24 Nov 2020 11:10:21 GMT    "Recolher, proibição de circular e máscara. O que muda a partir de hoje - ZAP" Tue, 24 Nov 2020 09:15:00 GMT   "Covid-19. Internamentos nunca foram tão altos, mas número de recuperados também chega a novo máximo - Observador" Tue, 24 Nov 2020 14:32:00 GMT    "Portugal no top 10 dos países europeus com mais casos por 100 mil habitantes - RTP" Tue, 24 Nov 2020 14:45:00 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - SIC Notícias" Tue, 24 Nov 2020 08:46:00 GMT    "Porto foi o concelho com maior eficácia financeira em 2019 - Jornal de Notícias" Tue, 24 Nov 2020 08:31:00 GMT    "OE2021: A meio do terceiro dia já foram aprovadas quase 40 propostas por maioria negativa - Jornal Económico" Tue, 24 Nov 2020 18:01:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 13:41:00 GMT    "COVID-19: Mais de 30 casos em surto num lar de Chaves - SAPO Lifestyle" Tue, 24 Nov 2020 14:50:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-08-171,2517.0001,251,251,2500:00:00
2006-08-181,284.0001,281,181,1800:00:00
2006-08-211,187.1001,201,151,2000:00:00
2006-08-241,3035.0001,301,211,2100:00:00
2006-08-251,2590.0001,251,251,2500:00:00
2006-08-281,2570.5001,251,251,2500:00:00
2006-08-301,2022.2001,251,201,2400:00:00
2006-08-311,191.5001,191,191,1900:00:00
2006-09-011,2030.8001,201,181,1800:00:00
2006-09-051,211.5001,251,211,2500:00:00
2006-09-061,2510.3001,251,181,2300:00:00
2006-09-071,223.0001,221,221,2200:00:00
2006-09-081,224001,221,221,2200:00:00
2006-09-121,2514.1001,251,251,2500:00:00
2006-09-131,1815.1001,251,181,2200:00:00
2006-09-141,184001,181,181,1800:00:00
2006-09-181,202.5001,201,111,1100:00:00
2006-09-191,1125.6001,181,111,1100:00:00
2006-09-201,137.2001,131,111,1100:00:00
2006-09-221,112001,111,111,1100:00:00
2006-09-251,117.0001,111,111,1100:00:00
2006-09-261,112.2001,111,111,1100:00:00
2006-09-271,1022.8001,101,101,1000:00:00
2006-09-281,102.1001,101,101,1000:00:00
2006-09-291,1060.0001,101,101,1000:00:00
2006-10-031,1042.0001,101,101,1000:00:00
2006-10-041,105.031.0001,111,101,1000:00:00
2006-10-051,1110.0001,111,111,1100:00:00
2006-10-061,008.4001,001,001,0000:00:00
2006-10-101,129.9001,121,121,1200:00:00
2006-10-111,1828.0001,181,151,1500:00:00
2006-10-121,1519.6001,151,151,1500:00:00
2006-10-131,159.4001,151,101,1000:00:00
2006-10-171,182.0001,181,181,1800:00:00
2006-10-181,151.5001,151,151,1500:00:00
2006-10-191,163.5001,201,161,1800:00:00
2006-10-201,1516.0001,151,151,1500:00:00
2006-10-251,155001,151,151,1500:00:00
2006-10-261,1515.1001,181,151,1800:00:00
2006-10-301,154001,151,151,1500:00:00
2006-10-311,172.0001,171,171,1700:00:00
2006-11-011,174.0001,171,171,1700:00:00
2006-11-021,1054.0001,101,001,0800:00:00
2006-11-031,251.5001,251,211,2100:00:00
2006-11-061,108.3001,101,101,1000:00:00
2006-11-071,1568.4001,251,151,2400:00:00
2006-11-081,162001,161,161,1600:00:00
2006-11-091,1520.9001,271,151,2700:00:00
2006-11-131,151.5001,151,151,1500:00:00
2006-11-141,2783.4001,271,251,2500:00:00
2006-11-151,25118.9001,251,251,2500:00:00
2006-11-161,252.0001,251,251,2500:00:00
2006-11-201,271.5001,271,251,2500:00:00
2006-11-211,2734.0001,271,251,2500:00:00
2006-11-221,205.2001,251,201,2500:00:00
2006-11-231,2525.0001,251,251,2500:00:00
2006-11-241,2525.5001,251,211,2100:00:00
2006-11-271,2536.0001,291,251,2900:00:00
2006-11-281,1510.4001,201,151,2000:00:00
2006-11-291,1551.2001,251,151,2200:00:00
2006-11-301,172.1001,171,171,1700:00:00
2006-12-011,1613.0001,171,161,1700:00:00
2006-12-041,1250.3001,221,121,2100:00:00
2006-12-051,2289.1001,221,201,2000:00:00
2006-12-071,1519.4001,211,151,2100:00:00
2006-12-081,2025.1001,201,151,1500:00:00
2006-12-111,0967.3001,201,081,2000:00:00
2006-12-121,1111.3001,121,101,1100:00:00
2006-12-141,101.5001,101,101,1000:00:00
2006-12-151,125001,121,121,1200:00:00
2006-12-181,122.5001,121,121,1200:00:00
2006-12-201,126.2001,121,121,1200:00:00
2006-12-211,10200.0001,101,101,1000:00:00
2006-12-221,0851.0001,101,081,1000:00:00
2006-12-271,156.5001,151,151,1500:00:00
2006-12-281,10202.0001,151,101,1500:00:00
2006-12-291,104.7001,111,101,1100:00:00
2007-01-031,1220.0001,121,121,1200:00:00
2007-01-041,121.7001,121,121,1200:00:00
2007-01-051,127001,121,121,1200:00:00
2007-01-081,2020.0001,201,151,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters