Última Hora: "Novo estado de emergência a partir de amanhã: as novas medidas em vigor - idealista.pt/news" Mon, 23 Nov 2020 10:30:00 GMT    "Covid-19 em Portugal: mais 74 mortes e 4044 infectados - PÚBLICO" Mon, 23 Nov 2020 08:16:00 GMT    "Covid, novas medidas para Portugal: máscara obrigatória no trabalho, grandes restrições nos feriados, país partido em 4 zonas de risco - Expresso" Sat, 21 Nov 2020 21:45:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Mon, 23 Nov 2020 17:55:00 GMT    "Portugal com número mais baixo de casos diários em 11 dias, mas com máximo histórico de internamentos - Sol" Sun, 22 Nov 2020 15:14:32 GMT    "Graça Freitas sobre o Natal: "Esperemos que seja possível abrandar as medidas" - Jornal de Notícias" Mon, 23 Nov 2020 15:43:00 GMT    "João Mário vai dar uma perninha na telescola - SAPO Desporto" Mon, 23 Nov 2020 15:46:00 GMT    "Portugueses contra geringonça com o Chega em legislativas - Jornal de Negócios" Mon, 23 Nov 2020 09:00:34 GMT    "Marques Mendes: Costa "deveria fazer um apelo ao PCP" para não realizar o Congresso - Jornal Económico" Sun, 22 Nov 2020 21:38:00 GMT   "Mais 74 mortes e 4.044 casos de Covid-19 em Portugal nas últimas 24 horas - SIC Notícias" Mon, 23 Nov 2020 14:05:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-11-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-01-081,2020.0001,201,151,1500:00:00
2007-01-091,20105.0001,201,101,1000:00:00
2007-01-101,10136.5001,101,101,1000:00:00
2007-01-111,101.0001,101,101,1000:00:00
2007-01-121,1517.0001,151,101,1000:00:00
2007-01-151,066.0001,101,061,1000:00:00
2007-01-161,106.7001,141,101,1400:00:00
2007-01-171,1012.0001,141,101,1400:00:00
2007-01-181,108.0001,151,101,1000:00:00
2007-01-221,1010.0001,101,101,1000:00:00
2007-01-231,1022.0001,151,101,1500:00:00
2007-01-241,085.0001,081,081,0800:00:00
2007-01-251,209.0001,201,081,0800:00:00
2007-01-261,1016.5001,101,101,1000:00:00
2007-01-301,116.6001,141,111,1100:00:00
2007-01-311,10112.5001,101,081,0900:00:00
2007-02-011,115.8001,111,111,1100:00:00
2007-02-021,1016.3001,141,101,1400:00:00
2007-02-051,1010.0001,101,101,1000:00:00
2007-02-061,154001,151,151,1500:00:00
2007-02-071,084001,081,081,0800:00:00
2007-02-121,10134.9001,121,101,1000:00:00
2007-02-131,1040.0001,111,101,1100:00:00
2007-02-141,086.0001,081,061,0600:00:00
2007-02-151,0812.5001,081,061,0800:00:00
2007-02-161,1032.9001,171,071,0800:00:00
2007-02-191,065.3001,101,061,1000:00:00
2007-02-201,1052.6001,111,051,0600:00:00
2007-02-211,094001,091,091,0900:00:00
2007-02-221,1041.6001,111,061,0600:00:00
2007-02-231,10200.0001,101,101,1000:00:00
2007-02-261,10121.9001,201,091,0900:00:00
2007-02-271,1027.1001,121,101,1200:00:00
2007-03-011,105001,101,101,1000:00:00
2007-03-021,0012.3001,030,951,0300:00:00
2007-03-061,1034.8001,141,091,0900:00:00
2007-03-071,0215.0001,101,021,1000:00:00
2007-03-081,1094.5001,101,011,0100:00:00
2007-03-121,103.0001,101,101,1000:00:00
2007-03-131,105.0001,101,101,1000:00:00
2007-03-141,105.0001,101,101,1000:00:00
2007-03-151,108.5001,101,011,0100:00:00
2007-03-191,102.0001,101,051,0500:00:00
2007-03-201,1031.0001,101,011,0100:00:00
2007-03-211,10100.1001,101,101,1000:00:00
2007-03-221,1014.0001,101,061,0600:00:00
2007-03-261,067001,061,061,0600:00:00
2007-03-271,1466.0001,141,101,1000:00:00
2007-03-281,051.039.0001,111,051,1000:00:00
2007-03-291,10105.0001,101,081,0800:00:00
2007-03-301,10200.0001,101,091,0900:00:00
2007-04-021,104.4001,101,101,1000:00:00
2007-04-031,081.0001,081,081,0800:00:00
2007-04-041,1032.0001,101,041,0400:00:00
2007-04-051,1010.0001,101,101,1000:00:00
2007-04-091,096.0001,101,061,0600:00:00
2007-04-101,09207.0001,101,061,1000:00:00
2007-04-111,0613.0001,101,061,1000:00:00
2007-04-131,0720.0001,081,071,0800:00:00
2007-04-161,10100.7001,101,051,0700:00:00
2007-04-171,1232.5001,151,121,1300:00:00
2007-04-181,1561.0001,151,101,1000:00:00
2007-04-191,1015.3001,101,071,0700:00:00
2007-04-201,105.0001,101,101,1000:00:00
2007-04-231,0710.0001,071,071,0700:00:00
2007-04-241,1017.6001,151,091,0900:00:00
2007-04-251,237.0001,231,101,1000:00:00
2007-04-261,3274.2001,361,151,2500:00:00
2007-04-271,30235.7001,351,301,3500:00:00
2007-04-301,3647.0001,361,301,3000:00:00
2007-05-011,3079.7001,311,301,3100:00:00
2007-05-021,3020.2001,301,301,3000:00:00
2007-05-031,3042.0001,311,301,3000:00:00
2007-05-041,45209.5001,451,351,3500:00:00
2007-05-071,4147.6001,471,401,4000:00:00
2007-05-081,4781.3001,471,411,4100:00:00
2007-05-091,43329.1001,591,431,4800:00:00
2007-05-101,4110.6001,431,411,4300:00:00
2007-05-111,3911.0001,391,371,3700:00:00
2007-05-141,372001,371,371,3700:00:00
2007-05-151,2536.8001,371,221,3700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters