Última Hora: "Presidente da República lamenta morte "repentina e trágica" do bispo de Viana - O MINHO" Fri, 18 Sep 2020 20:36:47 GMT    "Covid-19 em direto: mais 780 casos (novo recorde em cinco meses), seis mortes e 259 recuperados - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "Portugal pode ser afetado por ciclone. Leiria e Coimbra sob aviso laranja - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 18:29:00 GMT    "Há 20 mil pessoas infetadas em Portugal ao mesmo tempo - Observador" Fri, 18 Sep 2020 15:39:09 GMT   "Porta-voz de Vieira sobre a Operação Lex: «A investigação vai parir um rato» - Record" Fri, 18 Sep 2020 18:53:07 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT    "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT    "Mulher que abandonou bebé no Cacém fica em liberdade - Jornal de Notícias" Fri, 18 Sep 2020 22:24:00 GMT    "Entre o hino e ?Grândola?, Ventura foi ao Giraldo por 15 minutos - PÚBLICO" Fri, 18 Sep 2020 21:40:00 GMT    ""Sabemos que as mudanças acontecem". Marta Temido desvaloriza polémica com Jamila Madeira - Jornal Económico" Fri, 18 Sep 2020 15:05:17 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-151,2536.8001,371,221,3700:00:00
2007-05-161,25210.0001,251,151,2500:00:00
2007-05-171,253.0001,251,251,2500:00:00
2007-05-181,25124.8001,251,251,2500:00:00
2007-05-221,2516.7001,251,171,1700:00:00
2007-05-231,2415.1001,261,221,2600:00:00
2007-05-241,25177.6001,251,171,2200:00:00
2007-05-251,256.0001,251,191,1900:00:00
2007-05-291,3041.0001,301,171,1700:00:00
2007-05-301,26104.0001,261,261,2600:00:00
2007-05-311,266.0001,261,261,2600:00:00
2007-06-011,3013.5001,301,231,2300:00:00
2007-06-051,3511.0001,351,271,2700:00:00
2007-06-061,3760.2001,371,331,3300:00:00
2007-06-071,45101.8001,451,401,4400:00:00
2007-06-081,4421.0001,441,281,2800:00:00
2007-06-111,3875.2001,401,381,3800:00:00
2007-06-121,3528.1001,351,301,3000:00:00
2007-06-131,3462.8001,361,261,3400:00:00
2007-06-141,2624.3001,351,261,3400:00:00
2007-06-151,3448.9001,341,341,3400:00:00
2007-06-181,3147.0001,331,261,3300:00:00
2007-06-191,2712.0001,311,271,3100:00:00
2007-06-201,33654.9001,331,291,3000:00:00
2007-06-211,3040.1001,301,271,2700:00:00
2007-06-221,3219.7001,331,261,3300:00:00
2007-06-251,3424.1001,351,271,3200:00:00
2007-06-261,3511.0001,351,311,3100:00:00
2007-06-271,3513.5001,351,261,3100:00:00
2007-06-281,35134.3001,351,261,2700:00:00
2007-06-291,3440.5001,351,301,3000:00:00
2007-07-041,3620.0001,361,361,3600:00:00
2007-07-051,3655.8001,361,281,2800:00:00
2007-07-061,4043.6001,451,341,3400:00:00
2007-07-091,4081.7001,501,401,4500:00:00
2007-07-101,4447.9001,491,441,4900:00:00
2007-07-111,5047.0001,501,441,4400:00:00
2007-07-121,5014.0001,501,471,4700:00:00
2007-07-131,5148.1001,511,471,5000:00:00
2007-07-161,5012.0001,511,481,5100:00:00
2007-07-171,4910.0001,491,491,4900:00:00
2007-07-181,4020.0001,451,401,4500:00:00
2007-07-191,3925.3001,451,371,3700:00:00
2007-07-201,3731.0001,461,371,4500:00:00
2007-07-231,4713.3001,471,351,3500:00:00
2007-07-241,3228.0001,351,321,3500:00:00
2007-07-251,3875.1001,381,381,3800:00:00
2007-07-271,4010.1001,401,321,3200:00:00
2007-07-301,409.5001,401,331,3300:00:00
2007-07-311,4011.2001,411,401,4100:00:00
2007-08-011,437.6001,431,341,3400:00:00
2007-08-021,402.0001,401,341,3400:00:00
2007-08-031,3540.8001,381,291,3200:00:00
2007-08-071,306.5001,331,251,2500:00:00
2007-08-081,3510.5001,351,251,2500:00:00
2007-08-091,2916.0001,341,251,2500:00:00
2007-08-101,2932.5001,291,211,2500:00:00
2007-08-141,2918.5001,301,251,2500:00:00
2007-08-151,2690.5001,261,111,2600:00:00
2007-08-161,25311.0001,260,960,9700:00:00
2007-08-171,2513.0001,251,201,2000:00:00
2007-08-201,2615.6001,261,101,2400:00:00
2007-08-211,253.0001,251,251,2500:00:00
2007-08-221,2125.0001,251,201,2000:00:00
2007-08-231,254.1001,251,251,2500:00:00
2007-08-291,2657.0001,261,101,1300:00:00
2007-08-301,34123.3001,341,201,2500:00:00
2007-08-311,3524.5001,351,301,3000:00:00
2007-09-051,20195.5001,201,201,2000:00:00
2007-09-061,2015.0001,201,201,2000:00:00
2007-09-071,20120.0001,201,201,2000:00:00
2007-09-101,20220.5001,201,191,2000:00:00
2007-09-111,30105.0001,301,201,2000:00:00
2007-09-131,2910.5001,291,251,2500:00:00
2007-09-171,299.0001,291,201,2100:00:00
2007-09-191,157.0001,201,131,2000:00:00
2007-09-201,2529.3001,251,121,2000:00:00
2007-09-211,2316.3001,231,051,0600:00:00
2007-09-241,2415.0001,241,111,1100:00:00
2007-09-251,2150.0001,211,181,1800:00:00
2007-09-261,15105.8001,301,151,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters