|
 Atacama Minerals - [Ticker: AAM.V] |     | | Última Transacción | 0,160 | Hora de Cotización | 2016-11-21 - 19:01:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,160 | | Volumen | 33.107 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,160 x 0 - 0,170 x 0 | Yield | | | Cierre Anterior | 0,160 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AAM.V desde 2000-01-01 hasta 2023-03-21 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-05-15 | 1,25 | 36.800 | 1,37 | 1,22 | 1,37 | 00:00:00 | | 2007-05-16 | 1,25 | 210.000 | 1,25 | 1,15 | 1,25 | 00:00:00 | | 2007-05-17 | 1,25 | 3.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2007-05-18 | 1,25 | 124.800 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2007-05-22 | 1,25 | 16.700 | 1,25 | 1,17 | 1,17 | 00:00:00 | | 2007-05-23 | 1,24 | 15.100 | 1,26 | 1,22 | 1,26 | 00:00:00 | | 2007-05-24 | 1,25 | 177.600 | 1,25 | 1,17 | 1,22 | 00:00:00 | | 2007-05-25 | 1,25 | 6.000 | 1,25 | 1,19 | 1,19 | 00:00:00 | | 2007-05-29 | 1,30 | 41.000 | 1,30 | 1,17 | 1,17 | 00:00:00 | | 2007-05-30 | 1,26 | 104.000 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2007-05-31 | 1,26 | 6.000 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2007-06-01 | 1,30 | 13.500 | 1,30 | 1,23 | 1,23 | 00:00:00 | | 2007-06-05 | 1,35 | 11.000 | 1,35 | 1,27 | 1,27 | 00:00:00 | | 2007-06-06 | 1,37 | 60.200 | 1,37 | 1,33 | 1,33 | 00:00:00 | | 2007-06-07 | 1,45 | 101.800 | 1,45 | 1,40 | 1,44 | 00:00:00 | | 2007-06-08 | 1,44 | 21.000 | 1,44 | 1,28 | 1,28 | 00:00:00 | | 2007-06-11 | 1,38 | 75.200 | 1,40 | 1,38 | 1,38 | 00:00:00 | | 2007-06-12 | 1,35 | 28.100 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2007-06-13 | 1,34 | 62.800 | 1,36 | 1,26 | 1,34 | 00:00:00 | | 2007-06-14 | 1,26 | 24.300 | 1,35 | 1,26 | 1,34 | 00:00:00 | | 2007-06-15 | 1,34 | 48.900 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2007-06-18 | 1,31 | 47.000 | 1,33 | 1,26 | 1,33 | 00:00:00 | | 2007-06-19 | 1,27 | 12.000 | 1,31 | 1,27 | 1,31 | 00:00:00 | | 2007-06-20 | 1,33 | 654.900 | 1,33 | 1,29 | 1,30 | 00:00:00 | | 2007-06-21 | 1,30 | 40.100 | 1,30 | 1,27 | 1,27 | 00:00:00 | | 2007-06-22 | 1,32 | 19.700 | 1,33 | 1,26 | 1,33 | 00:00:00 | | 2007-06-25 | 1,34 | 24.100 | 1,35 | 1,27 | 1,32 | 00:00:00 | | 2007-06-26 | 1,35 | 11.000 | 1,35 | 1,31 | 1,31 | 00:00:00 | | 2007-06-27 | 1,35 | 13.500 | 1,35 | 1,26 | 1,31 | 00:00:00 | | 2007-06-28 | 1,35 | 134.300 | 1,35 | 1,26 | 1,27 | 00:00:00 | | 2007-06-29 | 1,34 | 40.500 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2007-07-04 | 1,36 | 20.000 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2007-07-05 | 1,36 | 55.800 | 1,36 | 1,28 | 1,28 | 00:00:00 | | 2007-07-06 | 1,40 | 43.600 | 1,45 | 1,34 | 1,34 | 00:00:00 | | 2007-07-09 | 1,40 | 81.700 | 1,50 | 1,40 | 1,45 | 00:00:00 | | 2007-07-10 | 1,44 | 47.900 | 1,49 | 1,44 | 1,49 | 00:00:00 | | 2007-07-11 | 1,50 | 47.000 | 1,50 | 1,44 | 1,44 | 00:00:00 | | 2007-07-12 | 1,50 | 14.000 | 1,50 | 1,47 | 1,47 | 00:00:00 | | 2007-07-13 | 1,51 | 48.100 | 1,51 | 1,47 | 1,50 | 00:00:00 | | 2007-07-16 | 1,50 | 12.000 | 1,51 | 1,48 | 1,51 | 00:00:00 | | 2007-07-17 | 1,49 | 10.000 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2007-07-18 | 1,40 | 20.000 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2007-07-19 | 1,39 | 25.300 | 1,45 | 1,37 | 1,37 | 00:00:00 | | 2007-07-20 | 1,37 | 31.000 | 1,46 | 1,37 | 1,45 | 00:00:00 | | 2007-07-23 | 1,47 | 13.300 | 1,47 | 1,35 | 1,35 | 00:00:00 | | 2007-07-24 | 1,32 | 28.000 | 1,35 | 1,32 | 1,35 | 00:00:00 | | 2007-07-25 | 1,38 | 75.100 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2007-07-27 | 1,40 | 10.100 | 1,40 | 1,32 | 1,32 | 00:00:00 | | 2007-07-30 | 1,40 | 9.500 | 1,40 | 1,33 | 1,33 | 00:00:00 | | 2007-07-31 | 1,40 | 11.200 | 1,41 | 1,40 | 1,41 | 00:00:00 | | 2007-08-01 | 1,43 | 7.600 | 1,43 | 1,34 | 1,34 | 00:00:00 | | 2007-08-02 | 1,40 | 2.000 | 1,40 | 1,34 | 1,34 | 00:00:00 | | 2007-08-03 | 1,35 | 40.800 | 1,38 | 1,29 | 1,32 | 00:00:00 | | 2007-08-07 | 1,30 | 6.500 | 1,33 | 1,25 | 1,25 | 00:00:00 | | 2007-08-08 | 1,35 | 10.500 | 1,35 | 1,25 | 1,25 | 00:00:00 | | 2007-08-09 | 1,29 | 16.000 | 1,34 | 1,25 | 1,25 | 00:00:00 | | 2007-08-10 | 1,29 | 32.500 | 1,29 | 1,21 | 1,25 | 00:00:00 | | 2007-08-14 | 1,29 | 18.500 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2007-08-15 | 1,26 | 90.500 | 1,26 | 1,11 | 1,26 | 00:00:00 | | 2007-08-16 | 1,25 | 311.000 | 1,26 | 0,96 | 0,97 | 00:00:00 | | 2007-08-17 | 1,25 | 13.000 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2007-08-20 | 1,26 | 15.600 | 1,26 | 1,10 | 1,24 | 00:00:00 | | 2007-08-21 | 1,25 | 3.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2007-08-22 | 1,21 | 25.000 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2007-08-23 | 1,25 | 4.100 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2007-08-29 | 1,26 | 57.000 | 1,26 | 1,10 | 1,13 | 00:00:00 | | 2007-08-30 | 1,34 | 123.300 | 1,34 | 1,20 | 1,25 | 00:00:00 | | 2007-08-31 | 1,35 | 24.500 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2007-09-05 | 1,20 | 195.500 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2007-09-06 | 1,20 | 15.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2007-09-07 | 1,20 | 120.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2007-09-10 | 1,20 | 220.500 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2007-09-11 | 1,30 | 105.000 | 1,30 | 1,20 | 1,20 | 00:00:00 | | 2007-09-13 | 1,29 | 10.500 | 1,29 | 1,25 | 1,25 | 00:00:00 | | 2007-09-17 | 1,29 | 9.000 | 1,29 | 1,20 | 1,21 | 00:00:00 | | 2007-09-19 | 1,15 | 7.000 | 1,20 | 1,13 | 1,20 | 00:00:00 | | 2007-09-20 | 1,25 | 29.300 | 1,25 | 1,12 | 1,20 | 00:00:00 | | 2007-09-21 | 1,23 | 16.300 | 1,23 | 1,05 | 1,06 | 00:00:00 | | 2007-09-24 | 1,24 | 15.000 | 1,24 | 1,11 | 1,11 | 00:00:00 | | 2007-09-25 | 1,21 | 50.000 | 1,21 | 1,18 | 1,18 | 00:00:00 | | 2007-09-26 | 1,15 | 105.800 | 1,30 | 1,15 | 1,20 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
