Última Hora: "?Podemos ir até 1000 camas em cuidados intensivos para covid-19, mas com prejuízo para outras doenças? - PÚBLICO" Thu, 26 Nov 2020 06:00:00 GMT    "Governo abre guerra com setor automóvel por causa de híbridos - Jornal de Negócios" Wed, 25 Nov 2020 23:10:00 GMT    "Carlos Carvalhas, Arménio Carlos e Agostinho Lopes saem do Comité Central do PCP - PÚBLICO" Thu, 26 Nov 2020 11:07:00 GMT    "João Ferreira dá nas vistas: «FC Porto estava interessado mas tinha o Benfica no coração» - Record" Wed, 25 Nov 2020 18:55:00 GMT   "Orçamento do Estado para 2021 aprovado no Parlamento - RTP" Thu, 26 Nov 2020 16:45:00 GMT    "Mais de seis mil casos de covid-19 no terceiro pior dia em número de mortos - Jornal de Notícias" Thu, 26 Nov 2020 14:33:00 GMT    "Descontos até 75% nas ex-SCUT aprovados hoje... já em janeiro - Pplware" Thu, 26 Nov 2020 14:58:00 GMT    "Fundo de Resolução impedido pelo Parlamento de colocar 1 cêntimo no Novo Banco. E agora? - Expresso" Thu, 26 Nov 2020 00:25:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Advogados e contabilistas visados na operação da PJ contra fraude em fundos europeus - Jornal de Notícias" Thu, 26 Nov 2020 11:24:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-151,2536.8001,371,221,3700:00:00
2007-05-161,25210.0001,251,151,2500:00:00
2007-05-171,253.0001,251,251,2500:00:00
2007-05-181,25124.8001,251,251,2500:00:00
2007-05-221,2516.7001,251,171,1700:00:00
2007-05-231,2415.1001,261,221,2600:00:00
2007-05-241,25177.6001,251,171,2200:00:00
2007-05-251,256.0001,251,191,1900:00:00
2007-05-291,3041.0001,301,171,1700:00:00
2007-05-301,26104.0001,261,261,2600:00:00
2007-05-311,266.0001,261,261,2600:00:00
2007-06-011,3013.5001,301,231,2300:00:00
2007-06-051,3511.0001,351,271,2700:00:00
2007-06-061,3760.2001,371,331,3300:00:00
2007-06-071,45101.8001,451,401,4400:00:00
2007-06-081,4421.0001,441,281,2800:00:00
2007-06-111,3875.2001,401,381,3800:00:00
2007-06-121,3528.1001,351,301,3000:00:00
2007-06-131,3462.8001,361,261,3400:00:00
2007-06-141,2624.3001,351,261,3400:00:00
2007-06-151,3448.9001,341,341,3400:00:00
2007-06-181,3147.0001,331,261,3300:00:00
2007-06-191,2712.0001,311,271,3100:00:00
2007-06-201,33654.9001,331,291,3000:00:00
2007-06-211,3040.1001,301,271,2700:00:00
2007-06-221,3219.7001,331,261,3300:00:00
2007-06-251,3424.1001,351,271,3200:00:00
2007-06-261,3511.0001,351,311,3100:00:00
2007-06-271,3513.5001,351,261,3100:00:00
2007-06-281,35134.3001,351,261,2700:00:00
2007-06-291,3440.5001,351,301,3000:00:00
2007-07-041,3620.0001,361,361,3600:00:00
2007-07-051,3655.8001,361,281,2800:00:00
2007-07-061,4043.6001,451,341,3400:00:00
2007-07-091,4081.7001,501,401,4500:00:00
2007-07-101,4447.9001,491,441,4900:00:00
2007-07-111,5047.0001,501,441,4400:00:00
2007-07-121,5014.0001,501,471,4700:00:00
2007-07-131,5148.1001,511,471,5000:00:00
2007-07-161,5012.0001,511,481,5100:00:00
2007-07-171,4910.0001,491,491,4900:00:00
2007-07-181,4020.0001,451,401,4500:00:00
2007-07-191,3925.3001,451,371,3700:00:00
2007-07-201,3731.0001,461,371,4500:00:00
2007-07-231,4713.3001,471,351,3500:00:00
2007-07-241,3228.0001,351,321,3500:00:00
2007-07-251,3875.1001,381,381,3800:00:00
2007-07-271,4010.1001,401,321,3200:00:00
2007-07-301,409.5001,401,331,3300:00:00
2007-07-311,4011.2001,411,401,4100:00:00
2007-08-011,437.6001,431,341,3400:00:00
2007-08-021,402.0001,401,341,3400:00:00
2007-08-031,3540.8001,381,291,3200:00:00
2007-08-071,306.5001,331,251,2500:00:00
2007-08-081,3510.5001,351,251,2500:00:00
2007-08-091,2916.0001,341,251,2500:00:00
2007-08-101,2932.5001,291,211,2500:00:00
2007-08-141,2918.5001,301,251,2500:00:00
2007-08-151,2690.5001,261,111,2600:00:00
2007-08-161,25311.0001,260,960,9700:00:00
2007-08-171,2513.0001,251,201,2000:00:00
2007-08-201,2615.6001,261,101,2400:00:00
2007-08-211,253.0001,251,251,2500:00:00
2007-08-221,2125.0001,251,201,2000:00:00
2007-08-231,254.1001,251,251,2500:00:00
2007-08-291,2657.0001,261,101,1300:00:00
2007-08-301,34123.3001,341,201,2500:00:00
2007-08-311,3524.5001,351,301,3000:00:00
2007-09-051,20195.5001,201,201,2000:00:00
2007-09-061,2015.0001,201,201,2000:00:00
2007-09-071,20120.0001,201,201,2000:00:00
2007-09-101,20220.5001,201,191,2000:00:00
2007-09-111,30105.0001,301,201,2000:00:00
2007-09-131,2910.5001,291,251,2500:00:00
2007-09-171,299.0001,291,201,2100:00:00
2007-09-191,157.0001,201,131,2000:00:00
2007-09-201,2529.3001,251,121,2000:00:00
2007-09-211,2316.3001,231,051,0600:00:00
2007-09-241,2415.0001,241,111,1100:00:00
2007-09-251,2150.0001,211,181,1800:00:00
2007-09-261,15105.8001,301,151,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters