Última Hora: "Portugal pode ser afetado por ciclone. Leiria e Coimbra sob aviso laranja - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 18:29:00 GMT    "Presidente da República lamenta morte "repentina e trágica" do bispo de Viana - O MINHO" Fri, 18 Sep 2020 20:36:47 GMT    "Covid-19 em direto: mais 780 casos (novo recorde em cinco meses), seis mortes e 259 recuperados - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "Há 20 mil pessoas infetadas em Portugal ao mesmo tempo - Observador" Fri, 18 Sep 2020 15:39:09 GMT   "Porta-voz de Vieira sobre a Operação Lex: «A investigação vai parir um rato» - Record" Fri, 18 Sep 2020 18:53:07 GMT    ""Sabemos que as mudanças acontecem". Marta Temido desvaloriza polémica com Jamila Madeira - Jornal Económico" Fri, 18 Sep 2020 15:05:17 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT    "Mulher que abandonou bebé no Cacém fica em liberdade - Jornal de Notícias" Fri, 18 Sep 2020 22:24:00 GMT    "Entre o hino e ?Grândola?, Ventura foi ao Giraldo por 15 minutos - PÚBLICO" Fri, 18 Sep 2020 21:40:00 GMT    "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-261,15105.8001,301,151,2000:00:00
2007-09-271,315.0001,311,311,3100:00:00
2007-09-281,308.0001,301,211,2100:00:00
2007-10-011,2525.8001,251,211,2100:00:00
2007-10-021,24106.0001,241,161,1600:00:00
2007-10-041,3034.9001,301,221,2200:00:00
2007-10-051,3510.0001,351,351,3500:00:00
2007-10-091,3501,351,351,3500:00:00
2007-10-101,3501,351,351,3500:00:00
2007-10-111,3314.7001,381,211,2800:00:00
2007-10-121,355.1001,351,261,2600:00:00
2007-10-151,2730.6001,341,261,2600:00:00
2007-10-161,40723.6001,451,251,3000:00:00
2007-10-171,4315.5001,441,391,3900:00:00
2007-10-181,291.157.3001,351,281,3300:00:00
2007-10-191,3041.0001,331,241,2900:00:00
2007-10-221,2527.0001,251,251,2500:00:00
2007-10-231,281.043.5001,281,231,2500:00:00
2007-10-241,3043.9001,301,251,2500:00:00
2007-10-251,3013.2001,311,291,2900:00:00
2007-10-261,3022.3001,301,251,2500:00:00
2007-10-291,282.706.5001,291,251,2500:00:00
2007-10-301,301.364.3001,301,251,2500:00:00
2007-10-311,30472.5001,391,281,2800:00:00
2007-11-011,30269.0001,301,301,3000:00:00
2007-11-021,251.630.8001,321,251,2800:00:00
2007-11-051,245.0001,291,241,2900:00:00
2007-11-061,2862.6001,301,251,2500:00:00
2007-11-071,25387.0001,281,241,2800:00:00
2007-11-081,2501,251,251,2500:00:00
2007-11-091,2535.0001,251,251,2500:00:00
2007-11-121,2217.0001,221,161,2200:00:00
2007-11-131,2201,221,221,2200:00:00
2007-11-141,2201,221,221,2200:00:00
2007-11-151,163.0001,161,161,1600:00:00
2007-11-161,186.0001,181,181,1800:00:00
2007-11-191,1946.0001,191,161,1600:00:00
2007-11-201,1901,191,191,1900:00:00
2007-11-211,161.0001,161,161,1600:00:00
2007-11-221,1022.0001,161,101,1600:00:00
2007-11-231,1514.8001,151,121,1300:00:00
2007-11-261,1171.3001,151,111,1200:00:00
2007-11-271,1014.0001,111,101,1100:00:00
2007-11-281,1001,101,101,1000:00:00
2007-11-291,0922.0001,091,071,0700:00:00
2007-11-301,075001,071,071,0700:00:00
2007-12-031,0713.0001,071,041,0700:00:00
2007-12-041,0701,071,071,0700:00:00
2007-12-051,041.5001,041,041,0400:00:00
2007-12-061,0401,041,041,0400:00:00
2007-12-071,091.0001,091,091,0900:00:00
2007-12-101,0518.2001,051,041,0500:00:00
2007-12-111,045001,041,041,0400:00:00
2007-12-121,0942.1001,091,031,0400:00:00
2007-12-131,0320.0001,041,031,0400:00:00
2007-12-141,0511.0001,051,031,0300:00:00
2007-12-171,035.0001,031,031,0300:00:00
2007-12-181,036.5001,051,031,0500:00:00
2007-12-191,03103.0001,061,021,0600:00:00
2007-12-201,024.0001,021,021,0200:00:00
2007-12-211,0201,021,021,0200:00:00
2007-12-241,0222.0001,041,021,0300:00:00
2007-12-271,048.0001,041,041,0400:00:00
2007-12-281,0401,041,041,0400:00:00
2007-12-311,053.0001,051,051,0500:00:00
2008-01-021,00339.9001,021,001,0200:00:00
2008-01-031,0031.6001,030,991,0000:00:00
2008-01-041,0026.5001,001,001,0000:00:00
2008-01-071,005.0001,001,001,0000:00:00
2008-01-081,0023.0001,001,001,0000:00:00
2008-01-091,0017.9001,010,991,0100:00:00
2008-01-101,0001,001,001,0000:00:00
2008-01-110,9543.5001,000,951,0000:00:00
2008-01-141,0413.0001,040,960,9600:00:00
2008-01-151,0030.4001,050,941,0500:00:00
2008-01-160,951.0000,950,950,9500:00:00
2008-01-170,97126.0001,000,971,0000:00:00
2008-01-180,9229.0000,940,920,9400:00:00
2008-01-210,875.0000,870,870,8700:00:00
2008-01-220,8413.6000,850,840,8400:00:00
2008-01-230,8400,840,840,8400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters