Última Hora: "Foto da Semana: A luta de Ljubomir Stanisic que comoveu o país - Notícias ao Minuto" Fri, 04 Dec 2020 12:45:00 GMT    "Novos casos sobem, número de internados desce. Portugal regista 6087 novas infecções e 73 mortes - PÚBLICO" Sat, 05 Dec 2020 15:31:00 GMT    "Marcelo avisa que exceção das restrições no Natal não pode originar descontrolo - RTP" Sat, 05 Dec 2020 13:17:00 GMT    "11 novos casos na Madeira ? DNOTICIAS.PT - DNoticias" Sat, 05 Dec 2020 20:12:00 GMT    "Jovem de 21 anos morre em violento acidente na A1 em Santarém. Há três feridos - Correio da Manhã" Sat, 05 Dec 2020 20:41:10 GMT   "Estas são as medidas de contenção da pandemia de 9 de dezembro até ao início de 2021 - SAPO 24" Sat, 05 Dec 2020 19:02:00 GMT    "Lista de concelhos com risco extremamente elevado e muito elevado passa de 127 para 113 - Notícias de Coimbra" Sat, 05 Dec 2020 19:03:20 GMT    "Presidente da República veta diploma que altera regras de contratação pública - Jornal Económico" Sat, 05 Dec 2020 20:42:00 GMT    "Morreu o jornalista Pedro Camacho - Expresso" Sat, 05 Dec 2020 16:02:00 GMT    ""Tal como o WhatsApp saiu barato a Zuckerberg, a Web Summit sai barata a Portugal" - Dinheiro Vivo" Sat, 05 Dec 2020 17:22:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-12-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-05-161,163.2001,161,061,0600:00:00
2008-05-201,0271.6001,171,021,1500:00:00
2008-05-211,0201,021,021,0200:00:00
2008-05-221,23155.4001,301,151,1500:00:00
2008-05-231,2558.4001,301,251,2900:00:00
2008-05-261,2517.7001,291,251,2900:00:00
2008-05-271,2325.3001,251,231,2400:00:00
2008-05-281,2414.0001,241,231,2300:00:00
2008-05-291,231.0001,231,231,2300:00:00
2008-05-301,0641.0001,101,061,0900:00:00
2008-06-021,20113.0001,301,181,2300:00:00
2008-06-031,061.020.0001,151,061,1200:00:00
2008-06-041,065.0001,061,061,0600:00:00
2008-06-051,1213.5001,121,011,0600:00:00
2008-06-061,153.5001,151,051,0500:00:00
2008-06-091,103.5001,141,101,1400:00:00
2008-06-101,093.0001,091,091,0900:00:00
2008-06-111,1595.0001,151,101,1000:00:00
2008-06-121,2010.0001,201,161,1600:00:00
2008-06-131,17350.0001,201,151,2000:00:00
2008-06-161,1058.6001,201,101,2000:00:00
2008-06-171,106.0001,101,101,1000:00:00
2008-06-181,0512.8001,101,051,1000:00:00
2008-06-191,1361.3001,131,051,0500:00:00
2008-06-201,0817.0001,081,081,0800:00:00
2008-06-231,0712.0001,071,071,0700:00:00
2008-06-241,1040.0001,101,061,0700:00:00
2008-06-251,107.5001,101,071,0700:00:00
2008-06-261,109.1001,101,101,1000:00:00
2008-06-271,0518.0001,071,051,0700:00:00
2008-06-301,1129.0001,111,051,0500:00:00
2008-07-021,10172.2001,111,101,1100:00:00
2008-07-031,0586.8001,071,031,0700:00:00
2008-07-041,0501,051,051,0500:00:00
2008-07-071,10111.8001,101,031,0800:00:00
2008-07-081,07262.1001,101,051,1000:00:00
2008-07-091,074.0001,071,071,0700:00:00
2008-07-101,0580.0001,071,051,0700:00:00
2008-07-111,0501,051,051,0500:00:00
2008-07-141,10221.6001,201,061,1000:00:00
2008-07-151,0461.2001,101,021,1000:00:00
2008-07-161,0222.1001,021,021,0200:00:00
2008-07-171,0264.4001,021,021,0200:00:00
2008-07-181,0244.0001,061,021,0600:00:00
2008-07-211,0740.8001,071,001,0000:00:00
2008-07-221,0545.5001,050,990,9900:00:00
2008-07-231,0119.5001,051,011,0100:00:00
2008-07-241,0012.3001,001,001,0000:00:00
2008-07-251,0047.1001,001,001,0000:00:00
2008-07-281,0492.8001,040,991,0000:00:00
2008-07-291,003.000.9001,011,001,0100:00:00
2008-07-301,0045.0001,001,001,0000:00:00
2008-07-311,0049.0001,001,001,0000:00:00
2008-08-011,0001,001,001,0000:00:00
2008-08-050,98147.0001,000,981,0000:00:00
2008-08-060,971.1000,970,970,9700:00:00
2008-08-070,9744.7001,000,971,0000:00:00
2008-08-080,95123.0000,960,950,9600:00:00
2008-08-110,94185.0000,960,900,9500:00:00
2008-08-120,931.2000,930,930,9300:00:00
2008-08-130,994.3000,990,930,9300:00:00
2008-08-140,95504.0001,000,950,9900:00:00
2008-08-150,9549.0000,950,950,9500:00:00
2008-08-180,9556.3000,950,950,9500:00:00
2008-08-190,9520.0000,950,950,9500:00:00
2008-08-200,9523.7000,950,950,9500:00:00
2008-08-210,9310.0000,950,930,9500:00:00
2008-08-220,9529.0000,950,950,9500:00:00
2008-08-250,911.266.8001,000,900,9700:00:00
2008-08-260,9146.7000,930,910,9300:00:00
2008-08-270,914.0000,910,910,9100:00:00
2008-08-280,9120.5000,910,910,9100:00:00
2008-08-290,9100,910,910,9100:00:00
2008-09-020,9070.5000,910,900,9100:00:00
2008-09-030,9013.7000,900,900,9000:00:00
2008-09-040,8830.0000,890,880,8900:00:00
2008-09-050,8800,880,880,8800:00:00
2008-09-080,858.0000,850,850,8500:00:00
2008-09-090,8522.2000,850,850,8500:00:00
2008-09-100,7722.5000,800,770,8000:00:00
2008-09-110,7700,770,770,7700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters