Última Hora: "Um dia de luto oficial no Alto Minho pela morte do bispo de Viana - O MINHO" Sat, 19 Sep 2020 12:08:55 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT   "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:22:21 GMT    "Convenção do Chega. Ventura quer ser grande e já sofre dores de crescimento - Observador" Sat, 19 Sep 2020 11:05:26 GMT    "Sobe para 38 número de infetados associados a surto em lar de Ourique - SAPO 24" Sat, 19 Sep 2020 11:49:17 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 00:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-09-110,7700,770,770,7700:00:00
2008-09-120,70193.5000,700,670,7000:00:00
2008-09-150,6812.0000,700,680,7000:00:00
2008-09-160,6710.2000,670,670,6700:00:00
2008-09-170,65243.5000,650,620,6500:00:00
2008-09-180,6287.0000,620,620,6200:00:00
2008-09-190,632.0000,630,630,6300:00:00
2008-09-220,651.8000,650,650,6500:00:00
2008-09-230,7035.0000,710,650,6900:00:00
2008-09-240,7000,700,700,7000:00:00
2008-09-250,7072.7000,710,700,7000:00:00
2008-09-260,7030.5000,700,650,6700:00:00
2008-09-290,5241.5000,650,520,6500:00:00
2008-09-300,5118.0000,540,510,5400:00:00
2008-10-010,5100,510,510,5100:00:00
2008-10-020,452.5000,460,450,4600:00:00
2008-10-030,461.0000,460,460,4600:00:00
2008-10-060,4642.0000,510,460,4600:00:00
2008-10-070,432.8000,430,430,4300:00:00
2008-10-080,4064.5000,430,400,4300:00:00
2008-10-090,3538.0000,460,350,4600:00:00
2008-10-100,3494.2000,360,340,3600:00:00
2008-10-140,356000,350,350,3500:00:00
2008-10-150,382.0000,380,380,3800:00:00
2008-10-160,40103.0000,400,380,3800:00:00
2008-10-170,405000,400,400,4000:00:00
2008-10-200,4000,400,400,4000:00:00
2008-10-210,3913.0000,400,390,4000:00:00
2008-10-220,3900,390,390,3900:00:00
2008-10-230,406.5000,400,390,3900:00:00
2008-10-240,3825.0000,390,380,3900:00:00
2008-10-270,378.5000,380,370,3800:00:00
2008-10-280,334.948.7000,350,330,3400:00:00
2008-10-290,3515.0000,350,350,3500:00:00
2008-10-300,3500,350,350,3500:00:00
2008-10-310,3500,350,350,3500:00:00
2008-11-030,3311.5000,350,330,3500:00:00
2008-11-040,35193.0000,350,350,3500:00:00
2008-11-050,3278.0000,340,320,3400:00:00
2008-11-060,3610.5000,360,360,3600:00:00
2008-11-070,3015.5000,360,300,3600:00:00
2008-11-100,308.0000,300,300,3000:00:00
2008-11-110,3210.5000,320,300,3000:00:00
2008-11-120,3023.0000,310,300,3000:00:00
2008-11-130,3010.0000,300,300,3000:00:00
2008-11-140,3000,300,300,3000:00:00
2008-11-170,309.0000,300,300,3000:00:00
2008-11-180,3016.5000,310,300,3000:00:00
2008-11-190,30255.8000,330,300,3000:00:00
2008-11-200,297.0000,290,290,2900:00:00
2008-11-210,261.0000,260,260,2600:00:00
2008-11-240,265.0000,270,260,2700:00:00
2008-11-250,272.0000,270,270,2700:00:00
2008-11-260,2700,270,270,2700:00:00
2008-11-270,2700,270,270,2700:00:00
2008-11-280,3024.0000,300,270,2700:00:00
2008-12-010,3000,300,300,3000:00:00
2008-12-020,275.5000,270,240,2400:00:00
2008-12-030,2535.5000,260,250,2500:00:00
2008-12-040,364.978.2000,400,300,3000:00:00
2008-12-050,265.0000,260,260,2600:00:00
2008-12-080,24115.3000,300,240,3000:00:00
2008-12-090,24181.5000,240,240,2400:00:00
2008-12-100,2552.5000,250,250,2500:00:00
2008-12-110,25421.5000,250,240,2400:00:00
2008-12-120,25279.0000,250,250,2500:00:00
2008-12-150,25273.0000,260,240,2500:00:00
2008-12-160,2560.5000,250,230,2400:00:00
2008-12-170,229000,220,220,2200:00:00
2008-12-180,2360.5000,230,200,2100:00:00
2008-12-190,2520.0000,250,250,2500:00:00
2008-12-220,2516.0000,250,230,2300:00:00
2008-12-230,2219.5000,250,220,2200:00:00
2008-12-240,2310.5000,230,230,2300:00:00
2008-12-290,2536.9000,250,210,2100:00:00
2008-12-300,2212.8000,220,220,2200:00:00
2008-12-310,2200,220,220,2200:00:00
2009-01-020,25376.5000,270,240,2400:00:00
2009-01-050,25215.0000,260,250,2500:00:00
2009-01-060,25172.0000,260,250,2500:00:00
2009-01-070,30361.4000,300,250,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters