Última Hora: "Há 20 mil pessoas infetadas em Portugal ao mesmo tempo - Observador" Fri, 18 Sep 2020 15:39:09 GMT    "Portugal pode ser afetado por ciclone. Leiria e Coimbra sob aviso laranja - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 18:29:00 GMT    ""Sabemos que as mudanças acontecem". Marta Temido desvaloriza polémica com Jamila Madeira - Jornal Económico" Fri, 18 Sep 2020 15:05:17 GMT    "Covid-19 em direto: mais 780 casos (novo recorde em cinco meses), seis mortes e 259 recuperados - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "Presidente da República lamenta morte "repentina e trágica" do bispo de Viana - O MINHO" Fri, 18 Sep 2020 20:36:47 GMT    "Entre o hino e ?Grândola?, Ventura foi ao Giraldo por 15 minutos - PÚBLICO" Fri, 18 Sep 2020 21:40:00 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT    "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT    "Mulher que abandonou bebé no Cacém fica em liberdade - Jornal de Notícias" Fri, 18 Sep 2020 22:24:00 GMT   "Porta-voz de Vieira sobre a Operação Lex: «A investigação vai parir um rato» - Record" Fri, 18 Sep 2020 18:53:07 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-01-070,30361.4000,300,250,2500:00:00
2009-01-080,3033.5000,300,300,3000:00:00
2009-01-090,28113.0000,280,280,2800:00:00
2009-01-120,3040.0000,300,270,2700:00:00
2009-01-130,3042.6000,300,270,3000:00:00
2009-01-140,29407.7000,300,260,2800:00:00
2009-01-150,3032.5000,300,290,2900:00:00
2009-01-160,2969.2000,290,280,2800:00:00
2009-01-190,277.0000,270,270,2700:00:00
2009-01-200,2700,270,270,2700:00:00
2009-01-210,2700,270,270,2700:00:00
2009-01-220,30730.2000,310,280,2800:00:00
2009-01-230,325.0000,320,320,3200:00:00
2009-01-260,3326.0000,340,320,3200:00:00
2009-01-270,3551.0000,360,350,3500:00:00
2009-01-280,3500,350,350,3500:00:00
2009-01-290,3731.5000,380,340,3500:00:00
2009-01-300,3410.0000,340,340,3400:00:00
2009-02-020,3259.5000,340,320,3400:00:00
2009-02-030,3200,320,320,3200:00:00
2009-02-040,3200,320,320,3200:00:00
2009-02-050,3210.1000,330,320,3300:00:00
2009-02-060,391.5000,390,380,3800:00:00
2009-02-090,387.0000,380,360,3600:00:00
2009-02-100,3555.0000,350,350,3500:00:00
2009-02-110,3522.0000,350,350,3500:00:00
2009-02-120,353.0000,350,350,3500:00:00
2009-02-130,3500,350,350,3500:00:00
2009-02-170,3178.5000,320,310,3200:00:00
2009-02-180,3066.7000,310,300,3100:00:00
2009-02-190,309.0000,300,300,3000:00:00
2009-02-200,30133.0000,310,300,3000:00:00
2009-02-230,3136.2000,320,300,3000:00:00
2009-02-240,34228.7000,340,300,3000:00:00
2009-02-250,356.0000,350,340,3400:00:00
2009-02-260,3379.9000,350,300,3500:00:00
2009-02-270,3211.3000,320,320,3200:00:00
2009-03-020,3200,320,320,3200:00:00
2009-03-030,3110.0000,310,310,3100:00:00
2009-03-040,313.0000,310,310,3100:00:00
2009-03-050,3100,310,310,3100:00:00
2009-03-060,3100,310,310,3100:00:00
2009-03-090,2860.0000,300,280,3000:00:00
2009-03-100,281.0000,280,280,2800:00:00
2009-03-110,2912.0000,290,280,2800:00:00
2009-03-120,2900,290,290,2900:00:00
2009-03-130,322.5000,320,320,3200:00:00
2009-03-160,3200,320,320,3200:00:00
2009-03-170,3215.5000,320,320,3200:00:00
2009-03-180,3019.5000,320,300,3200:00:00
2009-03-190,3051.5000,310,300,3000:00:00
2009-03-200,3210.5000,320,310,3100:00:00
2009-03-230,35161.5000,350,320,3200:00:00
2009-03-240,3545.3000,350,330,3300:00:00
2009-03-250,3500,350,350,3500:00:00
2009-03-260,3500,350,350,3500:00:00
2009-03-270,3711.8000,370,360,3600:00:00
2009-03-300,37177.5000,440,360,3700:00:00
2009-03-310,4050.0000,400,400,4000:00:00
2009-04-010,4510.6000,450,450,4500:00:00
2009-04-020,4515.0000,450,440,4500:00:00
2009-04-030,3729.0000,440,370,4400:00:00
2009-04-060,4010.3000,400,390,3900:00:00
2009-04-070,4425.0000,440,440,4400:00:00
2009-04-080,4400,440,440,4400:00:00
2009-04-090,4430.0000,440,370,3700:00:00
2009-04-130,421.4000,420,420,4200:00:00
2009-04-140,4029.1000,430,370,3700:00:00
2009-04-150,456.0000,450,400,4000:00:00
2009-04-160,427.5000,420,360,3600:00:00
2009-04-170,4200,420,420,4200:00:00
2009-04-200,371.0000,370,370,3700:00:00
2009-04-210,425.0000,420,420,4200:00:00
2009-04-220,4435.0000,440,370,4200:00:00
2009-04-230,4400,440,440,4400:00:00
2009-04-240,4400,440,440,4400:00:00
2009-04-270,4400,440,440,4400:00:00
2009-04-280,436.0000,430,360,3600:00:00
2009-04-290,4314.0000,430,370,3800:00:00
2009-04-300,4300,430,430,4300:00:00
2009-05-010,4127.5000,420,360,3600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters