Última Hora: "Football Leaks: PJ recebeu provas de Rui Pinto em Budapeste sem as verificar - Tribuna Expresso" Tue, 22 Sep 2020 11:52:00 GMT    "Governo rejeita voltar a parar o país mas admite confinamentos locais - Jornal de Notícias" Tue, 22 Sep 2020 09:47:00 GMT    "Ex-presidente da Relação de Lisboa não quis apresentar queixa-crime contra Rangel e Galante - Observador" Tue, 22 Sep 2020 09:11:42 GMT    "Proteção de 10 anos aplica-se a todas as rendas antigas - Jornal de Negócios" Tue, 22 Sep 2020 07:00:37 GMT    "Moção polémica do Chega!: "Devem ser retirados os ovários" às mulheres que abortem - SIC Notícias" Mon, 21 Sep 2020 09:22:00 GMT    "Os preços das casas e outras 3 coisas que deve saber para começar o dia - Notícias ao Minuto" Tue, 22 Sep 2020 06:35:00 GMT    "Advogados têm de processar a própria família para conseguirem subsídio covid-19 - PÚBLICO" Tue, 22 Sep 2020 15:43:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 22 Sep 2020 17:06:00 GMT   "Portugal regista mais 463 casos e cinco mortes por Covid-19 nas últimas 24 horas - Jornal Económico" Tue, 22 Sep 2020 13:12:08 GMT    "Atraso na chegada dos restos mortais do bispo de Viana adia cerimónias fúnebres - O MINHO" Mon, 21 Sep 2020 18:03:45 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-09-180,70113.7000,720,670,7000:00:00
2000-09-190,7031.0000,720,670,7200:00:00
2000-09-200,70118.6000,700,670,6700:00:00
2000-09-210,6636.3000,700,660,7000:00:00
2000-09-220,65156.0000,680,560,6800:00:00
2000-09-250,6530.8000,660,600,6600:00:00
2000-09-270,6984.7000,700,630,6300:00:00
2000-09-280,6590.5000,700,650,6900:00:00
2000-09-290,6931.5000,700,680,6800:00:00
2000-10-020,6824.5000,700,680,7000:00:00
2000-10-030,6642.3000,680,660,6800:00:00
2000-10-040,6958.5000,690,650,6700:00:00
2000-10-050,6788.0000,690,650,6800:00:00
2000-10-060,6727.0000,690,650,6500:00:00
2000-10-100,6535.1000,700,610,7000:00:00
2000-10-110,6049.1000,610,600,6100:00:00
2000-10-120,5036.6000,600,500,6000:00:00
2000-10-130,536.2000,540,530,5400:00:00
2000-10-160,60156.2000,700,560,7000:00:00
2000-10-170,5234.0000,640,520,6300:00:00
2000-10-180,5552.5000,550,450,5200:00:00
2000-10-190,6220.0000,620,510,5100:00:00
2000-10-200,589.2000,620,580,6200:00:00
2000-10-230,567.5000,560,560,5600:00:00
2000-10-240,5528.0000,610,550,6100:00:00
2000-10-260,551.4000,550,550,5500:00:00
2000-10-270,515.0000,550,510,5500:00:00
2000-10-300,5011.6000,500,500,5000:00:00
2000-10-310,615.5000,610,500,5000:00:00
2000-11-030,6531.7000,650,560,6300:00:00
2000-11-060,6468.5000,650,640,6500:00:00
2000-11-070,5637.7000,600,560,5600:00:00
2000-11-080,5662.7000,560,560,5600:00:00
2000-11-090,6316.4000,630,620,6200:00:00
2000-11-100,5826.5000,630,560,6300:00:00
2000-11-130,5820.0000,590,580,5900:00:00
2000-11-140,60103.0000,640,600,6000:00:00
2000-11-150,5718.4000,630,550,5800:00:00
2000-11-160,574.5000,570,570,5700:00:00
2000-11-170,5812.5000,640,580,6000:00:00
2000-11-200,605.5000,600,560,5600:00:00
2000-11-210,555.8000,620,550,6200:00:00
2000-11-220,5886.9000,580,460,5000:00:00
2000-11-230,5610.0000,560,560,5600:00:00
2000-11-240,5639.5000,560,560,5600:00:00
2000-11-270,561.5000,560,560,5600:00:00
2000-11-280,5430.0000,560,540,5600:00:00
2000-11-290,5524.0000,550,470,5000:00:00
2000-11-300,5514.7000,560,550,5600:00:00
2000-12-040,527.0000,520,480,4800:00:00
2000-12-050,483.0000,480,480,4800:00:00
2000-12-060,521.0000,520,520,5200:00:00
2000-12-070,486.5000,480,480,4800:00:00
2000-12-080,489.5000,480,480,4800:00:00
2000-12-120,5046.5000,500,460,5000:00:00
2000-12-130,4922.5000,490,400,4600:00:00
2000-12-140,47511.1000,500,470,4900:00:00
2000-12-150,486.6000,500,430,4300:00:00
2000-12-180,50321.3000,500,420,4200:00:00
2000-12-190,57125.0000,570,500,5400:00:00
2000-12-200,53117.5000,550,520,5500:00:00
2000-12-210,4916.0000,510,490,5000:00:00
2000-12-220,5331.2000,550,490,4900:00:00
2000-12-270,55107.0000,550,420,4300:00:00
2000-12-280,5146.0000,550,510,5500:00:00
2000-12-290,5122.8000,540,510,5400:00:00
2001-01-020,507.0000,510,500,5100:00:00
2001-01-040,5313.8000,530,500,5100:00:00
2001-01-050,5118.8000,510,500,5000:00:00
2001-01-080,559.4000,550,510,5100:00:00
2001-01-090,5516.5000,550,520,5200:00:00
2001-01-100,554.0000,550,510,5100:00:00
2001-01-110,56149.6000,570,510,5500:00:00
2001-01-120,5842.5000,590,550,5500:00:00
2001-01-150,5520.0000,550,550,5500:00:00
2001-01-160,6154.0000,650,600,6100:00:00
2001-01-170,67149.5000,750,670,7000:00:00
2001-01-180,7259.0000,720,690,6900:00:00
2001-01-190,7164.2000,720,700,7000:00:00
2001-01-220,70111.5000,710,690,7000:00:00
2001-01-230,717.5000,710,690,6900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters