Última Hora: "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Portugal volta a brilhar nos ?Óscares? do Turismo mas perde título de melhor destino do mundo - SAPO Viagens" Fri, 27 Nov 2020 19:01:00 GMT    "No limite, Ljubomir Stanisic entra em greve de fome como protesto contra o governo - Flash" Fri, 27 Nov 2020 18:20:00 GMT    "Plano de vacinação. Costa garante ser inadmissível "desistir de proteger a vida em função da idade" - RTP" Fri, 27 Nov 2020 15:24:00 GMT    "Covid-19: Marcelo diz que é ?uma ideia tonta? que vacinação não priorize os mais idosos - jm-madeira.pt" Fri, 27 Nov 2020 14:37:00 GMT    "Covid-19. O que pode fazer durante o atual estado de emergência? Quais as principais restrições? - Expresso" Fri, 27 Nov 2020 12:07:00 GMT    "Congresso PCP. Quem é quem no tabuleiro de xadrez que se joga este fim de semana - Observador" Fri, 27 Nov 2020 07:50:00 GMT    "Mais 67 mortos e 5444 casos de covid-19 em Portugal, maioria a Norte - Jornal de Notícias" Fri, 27 Nov 2020 15:21:00 GMT    "Ladrões sequestram idoso e mulher em assalto a residência em Barcelos - O MINHO" Fri, 27 Nov 2020 12:33:33 GMT   "Deputado do PSD acusa PS de negociar com o Chega. Rui Rio reage - Jornal Económico" Fri, 27 Nov 2020 14:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-11-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-12-180,5020.0000,500,500,5000:00:00
2009-12-210,5058.7000,500,490,5000:00:00
2009-12-220,5023.5000,520,500,5200:00:00
2009-12-230,505000,500,500,5000:00:00
2009-12-240,545.0000,540,540,5400:00:00
2009-12-290,5015.0000,540,500,5400:00:00
2009-12-300,59330.3000,590,510,5500:00:00
2009-12-310,5989.0000,590,580,5900:00:00
2010-01-040,71152.1000,790,590,5900:00:00
2010-01-050,73210.4000,780,710,7500:00:00
2010-01-060,7695.7000,770,730,7700:00:00
2010-01-070,7994.8000,840,730,7600:00:00
2010-01-080,71101.1000,820,700,8000:00:00
2010-01-110,6848.4000,790,680,7900:00:00
2010-01-120,5949.5000,680,560,6800:00:00
2010-01-130,66108.4000,660,630,6300:00:00
2010-01-140,70113.5000,720,700,7200:00:00
2010-01-150,6835.8000,700,650,7000:00:00
2010-01-180,666.0000,660,660,6600:00:00
2010-01-190,6911.2000,720,610,7200:00:00
2010-01-200,6557.0000,690,600,6900:00:00
2010-01-210,6067.0000,610,600,6000:00:00
2010-01-220,5918.0000,600,550,6000:00:00
2010-01-250,5583.5000,570,530,5500:00:00
2010-01-260,5241.5000,560,520,5400:00:00
2010-01-270,5243.5000,540,520,5400:00:00
2010-01-280,52144.3000,520,500,5000:00:00
2010-01-290,5130.5000,530,510,5100:00:00
2010-02-010,5763.0000,580,540,5800:00:00
2010-02-020,5973.8000,590,580,5800:00:00
2010-02-030,5514.5000,560,550,5600:00:00
2010-02-040,5161.0000,540,510,5400:00:00
2010-02-050,539.0000,530,510,5100:00:00
2010-02-080,514.5000,510,510,5100:00:00
2010-02-090,5100,510,510,5100:00:00
2010-02-100,53159.1000,560,500,5600:00:00
2010-02-110,5224.0000,530,520,5300:00:00
2010-02-120,5615.9000,560,510,5100:00:00
2010-02-160,53125.5000,570,510,5300:00:00
2010-02-170,52519.5000,530,500,5100:00:00
2010-02-180,5200,520,520,5200:00:00
2010-02-190,5200,520,520,5200:00:00
2010-02-220,5116.0000,510,500,5100:00:00
2010-02-230,5115.5000,510,500,5100:00:00
2010-02-240,5320.0000,530,530,5300:00:00
2010-02-250,5313.0000,530,510,5300:00:00
2010-02-260,5544.2000,550,530,5300:00:00
2010-03-010,5561.0000,560,550,5500:00:00
2010-03-020,5522.6000,550,510,5500:00:00
2010-03-030,5500,550,550,5500:00:00
2010-03-040,5510.7000,590,550,5800:00:00
2010-03-050,564.5000,560,560,5600:00:00
2010-03-080,5142.6000,550,500,5500:00:00
2010-03-090,543.6000,540,520,5200:00:00
2010-03-100,50230.1000,540,500,5400:00:00
2010-03-110,5014.7000,520,500,5200:00:00
2010-03-120,50262.0000,500,500,5000:00:00
2010-03-150,5069.5000,500,500,5000:00:00
2010-03-160,51144.0000,510,500,5000:00:00
2010-03-170,50113.4000,500,470,4700:00:00
2010-03-180,4787.0000,500,470,5000:00:00
2010-03-190,4714.0000,470,460,4600:00:00
2010-03-220,4516.0000,450,450,4500:00:00
2010-03-230,4719.6000,470,470,4700:00:00
2010-03-240,4622.0000,470,450,4700:00:00
2010-03-250,447.0000,450,440,4500:00:00
2010-03-260,4418.9000,500,440,4500:00:00
2010-03-290,451.033.4000,500,440,5000:00:00
2010-03-300,50147.2000,500,450,4500:00:00
2010-03-310,5040.0000,500,490,4900:00:00
2010-04-010,5077.0000,510,490,5000:00:00
2010-04-050,54158.2000,540,530,5300:00:00
2010-04-060,526.0000,520,520,5200:00:00
2010-04-070,50110.3000,530,470,5300:00:00
2010-04-080,53113.5000,540,500,5300:00:00
2010-04-090,5452.0000,540,500,5000:00:00
2010-04-120,5054.0000,530,500,5300:00:00
2010-04-130,5033.4000,500,490,4900:00:00
2010-04-140,5166.3000,530,510,5100:00:00
2010-04-150,5427.5000,540,500,5000:00:00
2010-04-160,5019.0000,540,500,5400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters