Última Hora: "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT    "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT    "Universidade de Coimbra regressa ao regime presencial - RTP" Mon, 21 Sep 2020 13:23:00 GMT    "Número de desempregados dispara 34% em agosto. Algarve com subida de 177% - Jornal Económico" Mon, 21 Sep 2020 10:24:04 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT    "Estudantes vão pagar até 285 euros para ficarem em hotéis e pousadas - Observador" Mon, 21 Sep 2020 06:57:11 GMT    "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-04-160,5019.0000,540,500,5400:00:00
2010-04-190,509.3000,500,500,5000:00:00
2010-04-200,483.8000,480,480,4800:00:00
2010-04-210,51653.0000,530,500,5000:00:00
2010-04-220,522.5000,520,520,5200:00:00
2010-04-230,52108.0000,550,510,5100:00:00
2010-04-260,5137.0000,520,510,5200:00:00
2010-04-270,57125.2000,610,530,5300:00:00
2010-04-280,5312.0000,530,530,5300:00:00
2010-04-290,5026.0000,530,500,5300:00:00
2010-04-300,513.3000,510,510,5100:00:00
2010-05-030,516.058.5000,580,460,5700:00:00
2010-05-040,5018.0000,520,500,5100:00:00
2010-05-050,5000,500,500,5000:00:00
2010-05-060,4952.0000,510,490,5000:00:00
2010-05-070,495000,490,490,4900:00:00
2010-05-100,522.0000,520,520,5200:00:00
2010-05-110,485000,480,480,4800:00:00
2010-05-120,502.5000,500,500,5000:00:00
2010-05-130,5000,500,500,5000:00:00
2010-05-140,487.8000,480,480,4800:00:00
2010-05-170,5045.9000,500,490,4900:00:00
2010-05-180,5028.6000,500,470,5000:00:00
2010-05-190,4631.8000,480,460,4800:00:00
2010-05-200,4518.0000,450,430,4300:00:00
2010-05-210,4416.0000,450,440,4500:00:00
2010-05-250,455.0000,450,450,4500:00:00
2010-05-260,4500,450,450,4500:00:00
2010-05-270,5018.0000,500,450,4500:00:00
2010-05-280,5330.3000,530,500,5000:00:00
2010-05-310,5538.3000,550,500,5000:00:00
2010-06-010,5517.0000,550,520,5200:00:00
2010-06-020,558.2000,550,500,5500:00:00
2010-06-030,508.5000,550,500,5500:00:00
2010-06-040,515000,510,510,5100:00:00
2010-06-070,511.5000,510,510,5100:00:00
2010-06-080,5135.5000,510,510,5100:00:00
2010-06-090,505000,500,500,5000:00:00
2010-06-100,5340.5000,530,500,5000:00:00
2010-06-110,5300,530,530,5300:00:00
2010-06-140,5012.2000,500,500,5000:00:00
2010-06-150,539.7000,530,500,5000:00:00
2010-06-160,5087.0000,510,500,5100:00:00
2010-06-170,503.3000,500,500,5000:00:00
2010-06-180,505000,500,500,5000:00:00
2010-06-210,5000,500,500,5000:00:00
2010-06-220,507.7000,530,500,5300:00:00
2010-06-230,508.0000,500,500,5000:00:00
2010-06-240,5000,500,500,5000:00:00
2010-06-250,5000,500,500,5000:00:00
2010-06-280,5000,500,500,5000:00:00
2010-06-290,50288.5000,500,500,5000:00:00
2010-06-300,4861.5000,500,480,5000:00:00
2010-07-020,4770.8000,500,470,5000:00:00
2010-07-050,472.5000,490,470,4900:00:00
2010-07-060,5110.0000,510,510,5100:00:00
2010-07-070,5100,510,510,5100:00:00
2010-07-080,461.005.9000,470,460,4700:00:00
2010-07-090,465000,460,460,4600:00:00
2010-07-120,4600,460,460,4600:00:00
2010-07-130,4600,460,460,4600:00:00
2010-07-140,4916.0000,490,470,4700:00:00
2010-07-150,508.0000,500,500,5000:00:00
2010-07-160,5011.0000,500,500,5000:00:00
2010-07-190,50111.5000,500,500,5000:00:00
2010-07-200,5020.0000,500,500,5000:00:00
2010-07-210,5000,500,500,5000:00:00
2010-07-220,505.0000,500,500,5000:00:00
2010-07-230,5025.0000,500,500,5000:00:00
2010-07-260,5017.0000,500,500,5000:00:00
2010-07-270,5000,500,500,5000:00:00
2010-07-280,5045.1000,510,500,5100:00:00
2010-07-290,5030.0000,500,500,5000:00:00
2010-07-300,5012.0000,500,500,5000:00:00
2010-08-030,493.6000,490,490,4900:00:00
2010-08-040,5125.0000,510,510,5100:00:00
2010-08-050,4522.0000,500,450,5000:00:00
2010-08-060,4500,450,450,4500:00:00
2010-08-090,5070.0000,500,500,5000:00:00
2010-08-100,55151.0000,550,500,5000:00:00
2010-08-110,503.5000,500,500,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters