Última Hora: "Rendeiro: Corpo permanece na morgue depois de concluída autópsia - SAPO 24" Tue, 17 May 2022 19:15:36 GMT   "Da pena de morte aos 20 anos de prisão: justiça russa delibera se Batalhão Azov é organização terrorista a 26 de maio - Observador" Tue, 17 May 2022 21:49:17 GMT    "Covid-19: São João no Porto pondera activar nível 3 do plano de contingência - Público" Tue, 17 May 2022 20:11:20 GMT    "Costa nega efeitos retroactivos dos metadados. Mas há juristas a discordar - Público" Tue, 17 May 2022 05:00:00 GMT    "Tráfego recupera mais depressa no aeroporto do Porto - Jornal de Notícias" Mon, 16 May 2022 06:47:00 GMT    "Novos radares em Lisboa entram em funcionamento a partir de 1 de junho. Veja onde - ECO" Tue, 17 May 2022 20:02:49 GMT    "Ofensiva russa na Ucrânia. A evolução da guerra ao minuto - RTP" Tue, 17 May 2022 23:21:21 GMT    ""Não se cansem". Erdogan ameaça vetar adesão de Finlândia e Suécia à NATO - RTP" Tue, 17 May 2022 13:03:16 GMT    "Temperaturas disparam para cima dos 35 graus na sexta-feira e no sábado - Correio da Manhã" Tue, 17 May 2022 16:43:47 GMT    "Cabo submarino da Google pode render 500 milhões ao PIB português - Jornal de Notícias" Tue, 17 May 2022 17:56:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2022-05-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-04-160,5019.0000,540,500,5400:00:00
2010-04-190,509.3000,500,500,5000:00:00
2010-04-200,483.8000,480,480,4800:00:00
2010-04-210,51653.0000,530,500,5000:00:00
2010-04-220,522.5000,520,520,5200:00:00
2010-04-230,52108.0000,550,510,5100:00:00
2010-04-260,5137.0000,520,510,5200:00:00
2010-04-270,57125.2000,610,530,5300:00:00
2010-04-280,5312.0000,530,530,5300:00:00
2010-04-290,5026.0000,530,500,5300:00:00
2010-04-300,513.3000,510,510,5100:00:00
2010-05-030,516.058.5000,580,460,5700:00:00
2010-05-040,5018.0000,520,500,5100:00:00
2010-05-050,5000,500,500,5000:00:00
2010-05-060,4952.0000,510,490,5000:00:00
2010-05-070,495000,490,490,4900:00:00
2010-05-100,522.0000,520,520,5200:00:00
2010-05-110,485000,480,480,4800:00:00
2010-05-120,502.5000,500,500,5000:00:00
2010-05-130,5000,500,500,5000:00:00
2010-05-140,487.8000,480,480,4800:00:00
2010-05-170,5045.9000,500,490,4900:00:00
2010-05-180,5028.6000,500,470,5000:00:00
2010-05-190,4631.8000,480,460,4800:00:00
2010-05-200,4518.0000,450,430,4300:00:00
2010-05-210,4416.0000,450,440,4500:00:00
2010-05-250,455.0000,450,450,4500:00:00
2010-05-260,4500,450,450,4500:00:00
2010-05-270,5018.0000,500,450,4500:00:00
2010-05-280,5330.3000,530,500,5000:00:00
2010-05-310,5538.3000,550,500,5000:00:00
2010-06-010,5517.0000,550,520,5200:00:00
2010-06-020,558.2000,550,500,5500:00:00
2010-06-030,508.5000,550,500,5500:00:00
2010-06-040,515000,510,510,5100:00:00
2010-06-070,511.5000,510,510,5100:00:00
2010-06-080,5135.5000,510,510,5100:00:00
2010-06-090,505000,500,500,5000:00:00
2010-06-100,5340.5000,530,500,5000:00:00
2010-06-110,5300,530,530,5300:00:00
2010-06-140,5012.2000,500,500,5000:00:00
2010-06-150,539.7000,530,500,5000:00:00
2010-06-160,5087.0000,510,500,5100:00:00
2010-06-170,503.3000,500,500,5000:00:00
2010-06-180,505000,500,500,5000:00:00
2010-06-210,5000,500,500,5000:00:00
2010-06-220,507.7000,530,500,5300:00:00
2010-06-230,508.0000,500,500,5000:00:00
2010-06-240,5000,500,500,5000:00:00
2010-06-250,5000,500,500,5000:00:00
2010-06-280,5000,500,500,5000:00:00
2010-06-290,50288.5000,500,500,5000:00:00
2010-06-300,4861.5000,500,480,5000:00:00
2010-07-020,4770.8000,500,470,5000:00:00
2010-07-050,472.5000,490,470,4900:00:00
2010-07-060,5110.0000,510,510,5100:00:00
2010-07-070,5100,510,510,5100:00:00
2010-07-080,461.005.9000,470,460,4700:00:00
2010-07-090,465000,460,460,4600:00:00
2010-07-120,4600,460,460,4600:00:00
2010-07-130,4600,460,460,4600:00:00
2010-07-140,4916.0000,490,470,4700:00:00
2010-07-150,508.0000,500,500,5000:00:00
2010-07-160,5011.0000,500,500,5000:00:00
2010-07-190,50111.5000,500,500,5000:00:00
2010-07-200,5020.0000,500,500,5000:00:00
2010-07-210,5000,500,500,5000:00:00
2010-07-220,505.0000,500,500,5000:00:00
2010-07-230,5025.0000,500,500,5000:00:00
2010-07-260,5017.0000,500,500,5000:00:00
2010-07-270,5000,500,500,5000:00:00
2010-07-280,5045.1000,510,500,5100:00:00
2010-07-290,5030.0000,500,500,5000:00:00
2010-07-300,5012.0000,500,500,5000:00:00
2010-08-030,493.6000,490,490,4900:00:00
2010-08-040,5125.0000,510,510,5100:00:00
2010-08-050,4522.0000,500,450,5000:00:00
2010-08-060,4500,450,450,4500:00:00
2010-08-090,5070.0000,500,500,5000:00:00
2010-08-100,55151.0000,550,500,5000:00:00
2010-08-110,503.5000,500,500,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2022 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters