Última Hora: "Presidente de Oleiros considera "abuso de confiança" o seu nome na lista do PSD - Diário de Notícias - Lisboa" Wed, 03 Mar 2021 15:02:00 GMT    "Andámos a ?laborar no erro? no projeto do aeroporto do Montijo, diz CEO da Mota-Engil - ECO Economia Online" Wed, 03 Mar 2021 18:04:49 GMT    "O Estaminé ardeu, mas o proprietário vai "tentar o impossível": reabrir no verão - Diário de Notícias - Lisboa" Thu, 04 Mar 2021 07:06:33 GMT   "Pedro Carvalho: ?Fascinava-me a ideia de poder e dinheiro? - Jornal de Negócios" Fri, 05 Mar 2021 10:57:30 GMT    "Marcelo Rebelo de Sousa renova mandato de Ireneu Barreto - jm-madeira.pt - jm-madeira.pt" Fri, 05 Mar 2021 12:49:00 GMT    "Médico que autopsiou Ihor: ?Não tive dúvidas de que algo se passava, por isso alertei a PJ? - PÚBLICO" Wed, 03 Mar 2021 14:40:42 GMT    "Covid-19. Portugal regista 28 mortes e 949 novos casos nas últimas 24 horas - SIC Notícias" Fri, 05 Mar 2021 13:06:00 GMT    "Professores pressionam Governo para vacinação rápida e antes de um regresso presencial às aulas - PÚBLICO" Wed, 03 Mar 2021 14:40:52 GMT    "COVID-19: Mais 28 óbitos, 949 infetados e 1.606 recuperados em 24 horas. Internamentos em queda - SAPO Lifestyle" Fri, 05 Mar 2021 14:01:00 GMT    "Nova variante do novo coronavírus detetada no Reino Unido - SIC Notícias" Fri, 05 Mar 2021 09:56:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2021-03-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-08-110,503.5000,500,500,5000:00:00
2010-08-120,5000,500,500,5000:00:00
2010-08-130,5000,500,500,5000:00:00
2010-08-160,50144.9000,500,500,5000:00:00
2010-08-170,5030.0000,500,500,5000:00:00
2010-08-180,483.0000,480,480,4800:00:00
2010-08-190,4854.0000,500,480,5000:00:00
2010-08-200,4715.1000,480,470,4800:00:00
2010-08-230,4700,470,470,4700:00:00
2010-08-240,5030.0000,500,470,4700:00:00
2010-08-250,489.5000,550,480,5500:00:00
2010-08-260,5522.5000,550,550,5500:00:00
2010-08-270,5110.7000,510,490,4900:00:00
2010-08-300,5100,510,510,5100:00:00
2010-08-310,5131.0000,560,510,5200:00:00
2010-09-010,5100,510,510,5100:00:00
2010-09-020,5100,510,510,5100:00:00
2010-09-030,5063.5000,520,500,5100:00:00
2010-09-070,5000,500,500,5000:00:00
2010-09-080,5231.4000,530,520,5300:00:00
2010-09-090,62170.2000,640,550,5500:00:00
2010-09-100,6165.8000,680,610,6300:00:00
2010-09-130,6535.2000,690,650,6900:00:00
2010-09-140,687.5000,690,660,6900:00:00
2010-09-150,75587.4000,790,660,6800:00:00
2010-09-160,79258.2000,790,740,7900:00:00
2010-09-170,78252.7000,820,780,7900:00:00
2010-09-200,7169.1000,800,710,7600:00:00
2010-09-210,7528.0000,770,700,7000:00:00
2010-09-220,7670.8000,780,740,7400:00:00
2010-09-230,7570.5000,760,750,7600:00:00
2010-09-240,782.271.6000,780,720,7200:00:00
2010-09-270,7716.5000,780,770,7800:00:00
2010-09-280,7690.4000,760,690,7500:00:00
2010-09-290,7678.5000,820,760,7600:00:00
2010-09-300,718.7000,750,710,7500:00:00
2010-10-010,756.0000,750,710,7100:00:00
2010-10-040,748.5000,740,710,7100:00:00
2010-10-050,77106.5000,780,730,7300:00:00
2010-10-060,80195.3000,820,790,8000:00:00
2010-10-070,8050.3000,820,800,8100:00:00
2010-10-080,8159.7000,810,800,8100:00:00
2010-10-120,8028.4000,820,800,8100:00:00
2010-10-130,8060.0000,800,800,8000:00:00
2010-10-140,8250.0000,820,800,8000:00:00
2010-10-150,805.5000,800,800,8000:00:00
2010-10-180,8236.6000,820,800,8000:00:00
2010-10-190,8021.5000,820,800,8200:00:00
2010-10-200,8036.0000,800,800,8000:00:00
2010-10-210,8140.5000,810,800,8100:00:00
2010-10-220,8021.3000,810,800,8100:00:00
2010-10-250,8042.7000,810,800,8000:00:00
2010-10-260,8023.5000,810,800,8100:00:00
2010-10-270,8182.9000,810,800,8100:00:00
2010-10-280,8119.4000,810,760,8100:00:00
2010-10-290,7915.0000,790,790,7900:00:00
2010-11-010,801.3000,800,800,8000:00:00
2010-11-020,7843.2000,780,690,7500:00:00
2010-11-030,7800,780,780,7800:00:00
2010-11-040,7800,780,780,7800:00:00
2010-11-050,783.8000,780,770,7700:00:00
2010-11-080,7010.2000,760,690,6900:00:00
2010-11-090,758.0000,750,710,7100:00:00
2010-11-100,7521.7000,750,750,7500:00:00
2010-11-110,72651.8000,750,710,7100:00:00
2010-11-120,7128.3000,720,710,7100:00:00
2010-11-150,7264.0000,720,680,7200:00:00
2010-11-160,6631.6000,660,650,6500:00:00
2010-11-170,7124.0000,710,700,7000:00:00
2010-11-180,70243.1000,720,690,7200:00:00
2010-11-190,7110.5000,710,700,7000:00:00
2010-11-220,701.059.1000,700,650,7000:00:00
2010-11-230,725.0000,720,720,7200:00:00
2010-11-240,708.5000,700,700,7000:00:00
2010-11-250,7000,700,700,7000:00:00
2010-11-260,709.5000,700,700,7000:00:00
2010-11-290,707.4000,720,700,7200:00:00
2010-11-300,7218.5000,720,710,7100:00:00
2010-12-010,7524.1000,750,690,6900:00:00
2010-12-020,7515.1000,780,750,7800:00:00
2010-12-030,737.0000,750,730,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters