Última Hora: "Rui Pinto espiou Sporting durante dois meses - A Bola" Thu, 24 Sep 2020 07:44:00 GMT    "802 casos em 24 horas garantem entrada no top 10 dos piores dias da pandemia - Observador" Wed, 23 Sep 2020 15:46:55 GMT    ""Robustez social, económica e territorial". Parlamento debateu Plano de Recuperação e Resiliência - RTP" Wed, 23 Sep 2020 19:21:00 GMT    "Secil estuda ampliação da pedreira no Parque Natural da Arrábida - PÚBLICO" Wed, 23 Sep 2020 19:22:00 GMT   "Dois polícias dos EUA baleados em protestos sobre caso da morte de Breonna Taylor - PÚBLICO" Thu, 24 Sep 2020 07:00:00 GMT    "Inês de Medeiros. A presidente que gostava de viver num bairro social - Jornal i" Thu, 24 Sep 2020 07:10:00 GMT    "Professor de Direito que compara feminismo ao nazismo julgado por violência doméstica - PÚBLICO" Thu, 24 Sep 2020 05:30:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 24 Sep 2020 06:24:00 GMT    "Obrigatoriedade de usar máscara na rua? "Tudo é uma possibilidade na indefinição de uma pandemia" - SIC Notícias" Thu, 24 Sep 2020 06:16:13 GMT    "Mulher despedida depois de apanhar o patrão a masturbar-se - Correio da Manhã" Wed, 23 Sep 2020 20:09:24 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-03-310,7250.0000,720,700,7000:00:00
2011-04-010,7200,720,720,7200:00:00
2011-04-040,7026.0000,720,680,7200:00:00
2011-04-050,7255.0000,720,700,7000:00:00
2011-04-060,77394.9000,770,720,7200:00:00
2011-04-070,68228.5000,750,680,7500:00:00
2011-04-080,75352.2000,750,680,7400:00:00
2011-04-110,7257.9000,740,700,7000:00:00
2011-04-120,70163.1000,740,700,7300:00:00
2011-04-130,7015.0000,700,690,6900:00:00
2011-04-140,709.5000,700,700,7000:00:00
2011-04-150,7112.0000,710,710,7100:00:00
2011-04-180,7220.5000,720,700,7100:00:00
2011-04-190,7748.0000,770,730,7300:00:00
2011-04-200,7563.5000,770,750,7700:00:00
2011-04-210,7537.6000,750,720,7200:00:00
2011-04-250,7540.0000,750,740,7400:00:00
2011-04-260,747.0000,740,740,7400:00:00
2011-04-270,7132.0000,740,710,7200:00:00
2011-04-280,7410.0000,740,740,7400:00:00
2011-04-290,7229.0000,760,720,7500:00:00
2011-05-020,7210.2000,720,720,7200:00:00
2011-05-030,7226.0000,750,720,7300:00:00
2011-05-040,78141.0000,780,720,7200:00:00
2011-05-050,7613.0000,770,760,7700:00:00
2011-05-060,8069.0000,840,780,7800:00:00
2011-05-090,8573.0000,850,800,8100:00:00
2011-05-100,8562.7000,900,850,8600:00:00
2011-05-110,85208.5000,850,850,8500:00:00
2011-05-120,8079.6000,830,800,8300:00:00
2011-05-130,8045.0000,810,800,8100:00:00
2011-05-160,8030.0000,800,800,8000:00:00
2011-05-170,80225.0000,800,800,8000:00:00
2011-05-180,8054.0000,800,800,8000:00:00
2011-05-190,8011.0000,820,800,8200:00:00
2011-05-200,8136.5000,830,800,8000:00:00
2011-05-240,805.2000,800,800,8000:00:00
2011-05-250,809.5000,810,800,8100:00:00
2011-05-260,8160.0000,850,810,8400:00:00
2011-05-270,803.0000,800,800,8000:00:00
2011-05-300,80137.0000,800,800,8000:00:00
2011-05-310,817.6000,810,810,8100:00:00
2011-06-010,8041.0000,820,800,8100:00:00
2011-06-020,825000,820,820,8200:00:00
2011-06-030,8200,820,820,8200:00:00
2011-06-060,801.8000,800,800,8000:00:00
2011-06-070,8126.4000,820,800,8000:00:00
2011-06-080,845.3000,840,840,8400:00:00
2011-06-090,8400,840,840,8400:00:00
2011-06-100,8027.7000,800,800,8000:00:00
2011-06-130,8020.0000,800,800,8000:00:00
2011-06-140,816.7000,810,810,8100:00:00
2011-06-150,8420.5000,840,800,8100:00:00
2011-06-160,806.0000,800,800,8000:00:00
2011-06-170,8023.6000,800,800,8000:00:00
2011-06-200,8010.0000,800,800,8000:00:00
2011-06-210,8023.9000,800,800,8000:00:00
2011-06-220,8118.0000,810,810,8100:00:00
2011-06-230,813.0000,810,810,8100:00:00
2011-06-240,8178.0000,810,810,8100:00:00
2011-06-270,80156.5000,810,800,8100:00:00
2011-06-280,80156.5000,810,800,8000:00:00
2011-06-290,8051.0000,800,800,8000:00:00
2011-06-300,8000,800,800,8000:00:00
2011-07-040,8000,800,800,8000:00:00
2011-07-050,8000,800,800,8000:00:00
2011-07-060,8000,800,800,8000:00:00
2011-07-070,8000,800,800,8000:00:00
2011-07-080,787.0000,800,780,8000:00:00
2011-07-110,7800,780,780,7800:00:00
2011-07-120,7528.5000,760,750,7600:00:00
2011-07-130,751.0000,750,750,7500:00:00
2011-07-140,752.0000,750,750,7500:00:00
2011-07-150,757.1000,750,750,7500:00:00
2011-07-180,7511.0000,750,750,7500:00:00
2011-07-190,7500,750,750,7500:00:00
2011-07-200,754.0000,750,750,7500:00:00
2011-07-210,7520.9000,750,750,7500:00:00
2011-07-220,7500,750,750,7500:00:00
2011-07-250,755.0000,750,750,7500:00:00
2011-07-260,7515.7000,750,750,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters