Última Hora: "Os 127 concelhos que ainda terão limites no fim de semana (e o grau de risco de cada um) - Expresso" Sat, 05 Dec 2020 14:45:00 GMT   "Tudo o que precisa saber sobre as novas medidas do Governo para o Natal e Passagem de Ano - Correio da Manhã" Sat, 05 Dec 2020 15:11:08 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 05 Dec 2020 17:31:00 GMT    "Acabou a greve de fome de Ljubomir Stanisic e empresários da restauração: ?Agora vamos comer!? - N-TV" Fri, 04 Dec 2020 10:14:00 GMT    "OE 2021: O que vai afinal mudar na Função Pública - Jornal de Negócios" Thu, 03 Dec 2020 22:50:00 GMT    "Novos casos sobem, número de internados desce. Portugal regista 6087 novas infecções e 73 mortes - PÚBLICO" Sat, 05 Dec 2020 15:31:00 GMT    "Marcelo avisa que exceção das restrições no Natal não pode originar descontrolo - RTP" Sat, 05 Dec 2020 13:17:00 GMT    "Marcelo: "Sá Carneiro morreu num atentado" - Expresso" Fri, 04 Dec 2020 23:57:00 GMT    "Mourinho revela quanto tempo espera treinar - A Bola" Thu, 03 Dec 2020 18:18:00 GMT    "Depressão Dora: Proteção Civil espera desagravamento de condições meteorológicas no final de sábado - SAPO 24" Fri, 04 Dec 2020 16:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-12-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-07-260,7515.7000,750,750,7500:00:00
2011-07-270,751.025.0000,750,750,7500:00:00
2011-07-280,756.5000,750,750,7500:00:00
2011-07-290,755.0000,750,750,7500:00:00
2011-08-020,706000,700,700,7000:00:00
2011-08-030,7000,700,700,7000:00:00
2011-08-040,703.5000,700,700,7000:00:00
2011-08-050,6955.3000,690,560,5600:00:00
2011-08-080,5726.0000,680,550,5500:00:00
2011-08-090,556.6000,620,550,6200:00:00
2011-08-100,5500,550,550,5500:00:00
2011-08-110,553.0000,560,550,5600:00:00
2011-08-120,5500,550,550,5500:00:00
2011-08-150,75186.3000,750,570,5800:00:00
2011-08-160,7073.0000,700,700,7000:00:00
2011-08-170,701.0000,700,700,7000:00:00
2011-08-180,7000,700,700,7000:00:00
2011-08-190,706.6000,700,700,7000:00:00
2011-08-220,7000,700,700,7000:00:00
2011-08-230,7000,700,700,7000:00:00
2011-08-240,6223.5000,620,580,6000:00:00
2011-08-250,681.0000,680,660,6600:00:00
2011-08-260,706.0000,700,690,6900:00:00
2011-08-290,7000,700,700,7000:00:00
2011-08-300,7000,700,700,7000:00:00
2011-08-310,7000,700,700,7000:00:00
2011-09-010,6110.2000,610,610,6100:00:00
2011-09-020,6100,610,610,6100:00:00
2011-09-060,582.0000,590,580,5900:00:00
2011-09-070,602.0000,600,590,5900:00:00
2011-09-080,6000,600,600,6000:00:00
2011-09-090,582.8000,590,580,5900:00:00
2011-09-120,601.0000,600,600,6000:00:00
2011-09-130,6025.0000,600,600,6000:00:00
2011-09-140,6000,600,600,6000:00:00
2011-09-150,6000,600,600,6000:00:00
2011-09-160,6000,600,600,6000:00:00
2011-09-190,7031.0000,700,600,6000:00:00
2011-09-200,6410.0000,650,640,6500:00:00
2011-09-210,645000,640,640,6400:00:00
2011-09-220,629.5000,650,620,6500:00:00
2011-09-230,5782.0000,600,570,6000:00:00
2011-09-260,595.5000,590,570,5700:00:00
2011-09-270,605.0000,600,590,5900:00:00
2011-09-280,572.6000,570,570,5700:00:00
2011-09-290,5730.5000,600,570,6000:00:00
2011-09-300,5700,570,570,5700:00:00
2011-10-030,5513.7000,600,550,5700:00:00
2011-10-040,5058.5000,550,500,5500:00:00
2011-10-050,47118.3000,470,400,4500:00:00
2011-10-060,5041.5000,510,500,5000:00:00
2011-10-070,5010.0000,500,500,5000:00:00
2011-10-110,5487.0000,540,530,5300:00:00
2011-10-120,5050.0000,540,500,5400:00:00
2011-10-130,5035.0000,500,480,5000:00:00
2011-10-140,5010.1000,500,500,5000:00:00
2011-10-170,535000,530,530,5300:00:00
2011-10-180,5070.0000,500,500,5000:00:00
2011-10-190,55124.4000,650,550,5900:00:00
2011-10-200,5870.4000,580,580,5800:00:00
2011-10-210,55100.0000,600,550,5800:00:00
2011-10-240,87249.5000,900,720,7200:00:00
2011-10-250,901.126.7000,900,720,8600:00:00
2011-10-260,901.700.1001,020,890,9000:00:00
2011-10-270,93180.0000,930,890,9100:00:00
2011-10-280,93245.6000,930,880,9300:00:00
2011-10-310,90138.7000,910,850,9100:00:00
2011-11-010,85127.0000,900,850,9000:00:00
2011-11-020,8653.6000,900,860,8700:00:00
2011-11-030,97591.9000,970,880,8800:00:00
2011-11-040,9637.0000,990,950,9800:00:00
2011-11-070,95261.1000,970,900,9700:00:00
2011-11-081,13903.8001,200,960,9600:00:00
2011-11-091,07459.5001,081,051,0800:00:00
2011-11-101,10294.7001,101,051,0500:00:00
2011-11-111,16333.0001,181,111,1400:00:00
2011-11-141,34303.6001,341,151,1800:00:00
2011-11-151,25274.7001,321,221,3200:00:00
2011-11-161,25121.0001,281,251,2500:00:00
2011-11-171,1575.2001,201,151,2000:00:00
2011-11-181,2569.0001,251,201,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters