|
 Atacama Minerals - [Ticker: AAM.V] |     | | Última Transacción | 0,160 | Hora de Cotización | 2016-11-21 - 19:01:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,160 | | Volumen | 33.107 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,160 x 0 - 0,170 x 0 | Yield | | | Cierre Anterior | 0,160 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AAM.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-11-18 | 1,25 | 69.000 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2011-11-21 | 1,14 | 50.200 | 1,21 | 1,09 | 1,21 | 00:00:00 | | 2011-11-22 | 1,12 | 13.700 | 1,13 | 1,10 | 1,13 | 00:00:00 | | 2011-11-23 | 1,06 | 45.300 | 1,10 | 1,06 | 1,10 | 00:00:00 | | 2011-11-24 | 1,11 | 72.000 | 1,12 | 1,10 | 1,10 | 00:00:00 | | 2011-11-25 | 1,14 | 192.300 | 1,14 | 1,10 | 1,10 | 00:00:00 | | 2011-11-28 | 1,23 | 1.122.600 | 1,25 | 1,05 | 1,10 | 00:00:00 | | 2011-11-29 | 1,22 | 47.000 | 1,25 | 1,17 | 1,17 | 00:00:00 | | 2011-11-30 | 1,16 | 33.900 | 1,18 | 1,10 | 1,18 | 00:00:00 | | 2011-12-01 | 1,11 | 42.000 | 1,23 | 1,11 | 1,14 | 00:00:00 | | 2011-12-02 | 1,21 | 1.566.100 | 1,30 | 1,15 | 1,16 | 00:00:00 | | 2011-12-05 | 1,16 | 217.000 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2011-12-06 | 1,15 | 129.800 | 1,15 | 1,10 | 1,11 | 00:00:00 | | 2011-12-07 | 1,14 | 77.200 | 1,15 | 1,13 | 1,15 | 00:00:00 | | 2011-12-08 | 1,13 | 25.900 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2011-12-09 | 1,15 | 58.400 | 1,15 | 1,14 | 1,15 | 00:00:00 | | 2011-12-12 | 1,08 | 209.000 | 1,14 | 1,08 | 1,14 | 00:00:00 | | 2011-12-13 | 1,05 | 141.000 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2011-12-14 | 1,05 | 43.400 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2011-12-15 | 1,02 | 74.200 | 1,10 | 1,02 | 1,10 | 00:00:00 | | 2011-12-16 | 1,05 | 202.100 | 1,05 | 1,02 | 1,05 | 00:00:00 | | 2011-12-19 | 1,05 | 186.000 | 1,05 | 1,03 | 1,05 | 00:00:00 | | 2011-12-20 | 1,10 | 150.400 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2011-12-21 | 1,10 | 25.000 | 1,10 | 1,07 | 1,09 | 00:00:00 | | 2011-12-22 | 1,10 | 104.800 | 1,11 | 1,08 | 1,10 | 00:00:00 | | 2011-12-23 | 1,12 | 6.700 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2011-12-28 | 1,10 | 43.900 | 1,11 | 1,10 | 1,10 | 00:00:00 | | 2011-12-29 | 1,10 | 3.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2011-12-30 | 1,15 | 51.500 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2012-01-03 | 1,10 | 149.600 | 1,14 | 1,10 | 1,10 | 00:00:00 | | 2012-01-04 | 1,07 | 78.700 | 1,10 | 1,07 | 1,10 | 00:00:00 | | 2012-01-05 | 1,08 | 124.400 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2012-01-06 | 1,08 | 78.900 | 1,08 | 1,05 | 1,06 | 00:00:00 | | 2012-01-09 | 1,08 | 58.800 | 1,10 | 1,08 | 1,08 | 00:00:00 | | 2012-01-10 | 1,09 | 123.900 | 1,10 | 1,08 | 1,10 | 00:00:00 | | 2012-01-11 | 1,08 | 17.000 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2012-01-12 | 1,10 | 78.700 | 1,10 | 1,09 | 1,10 | 00:00:00 | | 2012-01-13 | 1,10 | 7.600 | 1,10 | 1,08 | 1,10 | 00:00:00 | | 2012-01-16 | 1,10 | 98.000 | 1,10 | 1,03 | 1,05 | 00:00:00 | | 2012-01-17 | 1,07 | 114.400 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2012-01-18 | 1,02 | 109.100 | 1,10 | 1,02 | 1,10 | 00:00:00 | | 2012-01-19 | 1,02 | 92.800 | 1,05 | 1,02 | 1,03 | 00:00:00 | | 2012-01-20 | 1,09 | 175.100 | 1,09 | 1,00 | 1,03 | 00:00:00 | | 2012-01-23 | 1,09 | 69.500 | 1,09 | 1,05 | 1,05 | 00:00:00 | | 2012-01-24 | 1,05 | 70.000 | 1,09 | 1,05 | 1,05 | 00:00:00 | | 2012-01-25 | 1,07 | 55.000 | 1,07 | 1,02 | 1,05 | 00:00:00 | | 2012-01-26 | 1,09 | 239.000 | 1,09 | 1,06 | 1,08 | 00:00:00 | | 2012-01-27 | 1,10 | 324.200 | 1,10 | 1,09 | 1,09 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
