Última Hora: "Presidente de Oleiros considera "abuso de confiança" o seu nome na lista do PSD - Diário de Notícias - Lisboa" Wed, 03 Mar 2021 15:02:00 GMT    "Professores pressionam Governo para vacinação rápida e antes de um regresso presencial às aulas - PÚBLICO" Wed, 03 Mar 2021 14:40:52 GMT    "Covid-19: Portugal com mais 28 mortes e 830 infetados - Maisfutebol" Thu, 04 Mar 2021 14:42:45 GMT    "O que sabemos da Sputnik V, a vacina russa: está registada em 25 países, é produzida em cinco e tem uma eficácia de 91,6% - Expresso" Thu, 04 Mar 2021 14:38:00 GMT    "Andámos a ?laborar no erro? no projeto do aeroporto do Montijo, diz CEO da Mota-Engil - ECO Economia Online" Wed, 03 Mar 2021 18:03:03 GMT    "Ihor. Depoimento de perito gerou reações opostas em advogados - Notícias ao Minuto" Wed, 03 Mar 2021 16:23:00 GMT    "Candidatura PSD-CDS de Carlos Moedas prepara megacoligação em Lisboa - PÚBLICO" Tue, 02 Mar 2021 19:58:00 GMT    "Incêndio violento reduz as cinzas o conhecido restaurante Estaminé na ilha Deserta - Vida Extra" Wed, 03 Mar 2021 07:06:24 GMT   "Rúben Amorim renova contrato com o Sporting - Correio da Manhã" Thu, 04 Mar 2021 18:00:46 GMT    "Agência Europeia do Medicamento inicia avaliação da vacina russa - Jornal Económico" Thu, 04 Mar 2021 10:12:39 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2021-03-04
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-01-230,717.5000,710,690,6900:00:00
2001-01-240,74569.5000,740,710,7100:00:00
2001-01-250,77326.4000,790,750,7500:00:00
2001-01-260,73306.7000,800,710,7900:00:00
2001-01-290,7588.0000,750,710,7400:00:00
2001-01-300,75127.3000,780,750,7500:00:00
2001-01-310,70111.3000,740,700,7400:00:00
2001-02-010,6558.8000,700,650,6900:00:00
2001-02-020,6563.0000,690,650,6700:00:00
2001-02-050,709.8000,700,700,7000:00:00
2001-02-060,6543.9000,700,650,6900:00:00
2001-02-070,6646.5000,720,640,7100:00:00
2001-02-080,65140.6000,650,600,6500:00:00
2001-02-090,6520.0000,650,640,6500:00:00
2001-02-120,6591.5000,650,610,6500:00:00
2001-02-130,65176.0000,660,650,6500:00:00
2001-02-140,6970.6000,700,660,6600:00:00
2001-02-150,7065.3000,710,700,7000:00:00
2001-02-160,7051.7000,700,610,6600:00:00
2001-02-190,633.5000,690,630,6900:00:00
2001-02-200,64115.0000,670,610,6500:00:00
2001-02-210,6159.3000,650,600,6100:00:00
2001-02-220,659.7000,650,610,6100:00:00
2001-02-260,6528.8000,680,650,6500:00:00
2001-02-270,7011.5000,700,650,6500:00:00
2001-02-280,6510.0000,650,650,6500:00:00
2001-03-010,659.0000,650,650,6500:00:00
2001-03-020,605.6000,620,600,6200:00:00
2001-03-050,65423.0000,650,540,5600:00:00
2001-03-060,65147.6000,650,600,6000:00:00
2001-03-070,6210.0000,620,620,6200:00:00
2001-03-080,69166.3000,690,650,6500:00:00
2001-03-090,70116.3000,700,670,6800:00:00
2001-03-120,6990.2000,710,690,6900:00:00
2001-03-130,7037.0000,700,690,6900:00:00
2001-03-140,7241.5000,720,700,7000:00:00
2001-03-150,7019.5000,720,700,7200:00:00
2001-03-160,7056.4000,720,700,7000:00:00
2001-03-190,6826.5000,700,650,7000:00:00
2001-03-200,6538.0000,660,650,6500:00:00
2001-03-210,6321.0000,650,630,6500:00:00
2001-03-220,6416.1000,640,620,6400:00:00
2001-03-230,6416.5000,640,620,6200:00:00
2001-03-260,6575.0000,650,640,6400:00:00
2001-03-270,663.0000,660,660,6600:00:00
2001-03-280,668.5000,660,660,6600:00:00
2001-03-290,6655.0000,680,630,6800:00:00
2001-03-300,6650.5000,700,660,6900:00:00
2001-04-020,7021.0000,700,690,7000:00:00
2001-04-030,58111.9000,650,580,6500:00:00
2001-04-040,5825.3000,600,580,5800:00:00
2001-04-060,5933.0000,600,590,6000:00:00
2001-04-090,5539.5000,580,550,5800:00:00
2001-04-100,5827.8000,580,550,5500:00:00
2001-04-110,553.2000,550,550,5500:00:00
2001-04-120,556.0000,550,550,5500:00:00
2001-04-170,544.5000,550,540,5500:00:00
2001-04-190,5133.3000,550,510,5500:00:00
2001-04-200,516.3000,510,510,5100:00:00
2001-04-230,556.0000,550,520,5200:00:00
2001-04-240,543.5000,540,540,5400:00:00
2001-04-250,545000,540,540,5400:00:00
2001-04-260,55208.6000,550,540,5500:00:00
2001-04-270,58210.5000,580,550,5500:00:00
2001-04-300,6020.7000,600,540,5900:00:00
2001-05-010,653.9000,650,640,6400:00:00
2001-05-020,6634.5000,660,650,6500:00:00
2001-05-030,663.1000,660,640,6400:00:00
2001-05-040,6632.7000,680,660,6600:00:00
2001-05-070,6654.6000,700,660,6600:00:00
2001-05-080,6533.0000,660,650,6600:00:00
2001-05-090,6633.5000,660,660,6600:00:00
2001-05-100,6563.0000,660,650,6600:00:00
2001-05-110,6640.0000,660,660,6600:00:00
2001-05-140,491.343.8000,610,430,6100:00:00
2001-05-150,51149.0000,530,490,5000:00:00
2001-05-160,5235.8000,520,510,5200:00:00
2001-05-170,5034.5000,510,500,5100:00:00
2001-05-180,532.0000,530,530,5300:00:00
2001-05-220,5223.0000,520,500,5000:00:00
2001-05-230,5131.0000,530,500,5100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters