Última Hora: "Mesmo com confinamento similar ao de Março, podemos vir a ter 1100 doentes com covid em cuidados intensivos - PÚBLICO" Wed, 20 Jan 2021 06:18:00 GMT    ""Momentos mais dramáticos" são também de "esperança", assegura Costa - Notícias ao Minuto" Wed, 20 Jan 2021 12:51:00 GMT    "Encerramento das escolas: Governo reúne esta tarde com epidemiologistas - O Jogo" Wed, 20 Jan 2021 16:43:00 GMT   ""A democracia venceu". Joe Biden tomou posse como 46.º Presidente dos Estados Unidos - RTP" Wed, 20 Jan 2021 18:19:00 GMT    "Encerramento das escolas decidido "entre hoje e amanhã", diz Marcelo - O MINHO" Wed, 20 Jan 2021 17:44:00 GMT    ""Número arrasador": 219 mortes e 14.647 pessoas infetadas hoje - Postal do Algarve" Wed, 20 Jan 2021 15:28:29 GMT    "Novo máximo em Portugal: 218 mortes por covid-19 - PÚBLICO" Tue, 19 Jan 2021 14:50:00 GMT    "Fecho das escolas? Marcelo chama partidos e especialistas e avisa já: "É preciso atuar depressa" - Expresso" Tue, 19 Jan 2021 12:35:00 GMT    "Portugal com mais 14.647 casos de covid-19 e 219 mortes - PÚBLICO" Wed, 20 Jan 2021 14:57:00 GMT    "Carrinha de transporte de vacinas contra a Covid-19 despista-se na A2 - Correio da Manhã" Wed, 20 Jan 2021 12:54:50 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2021-01-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-02-280,708.5000,700,700,7000:00:00
2002-03-010,6814.6000,700,650,7000:00:00
2002-03-040,7012.7000,700,690,7000:00:00
2002-03-050,703.0000,700,700,7000:00:00
2002-03-060,704.5000,710,700,7000:00:00
2002-03-070,744.7000,740,740,7400:00:00
2002-03-080,7515.0000,750,700,7400:00:00
2002-03-110,7838.9000,780,750,7500:00:00
2002-03-120,752.5000,770,750,7700:00:00
2002-03-130,755.0000,750,750,7500:00:00
2002-03-140,7328.5000,750,730,7500:00:00
2002-03-150,7221.7000,750,720,7500:00:00
2002-03-180,755.2000,750,750,7500:00:00
2002-03-190,7024.9000,750,700,7500:00:00
2002-03-210,7035.1000,710,700,7100:00:00
2002-03-220,7049.5000,700,700,7000:00:00
2002-03-250,7010.8000,700,700,7000:00:00
2002-03-260,672.0000,670,670,6700:00:00
2002-03-270,686.7000,680,670,6800:00:00
2002-03-280,717.6000,710,710,7100:00:00
2002-04-010,7717.5000,770,700,7000:00:00
2002-04-020,73130.5000,750,720,7300:00:00
2002-04-030,6616.9000,720,660,7200:00:00
2002-04-040,73137.6000,790,700,7000:00:00
2002-04-050,8860.3000,880,800,8000:00:00
2002-04-080,95122.5000,950,850,9000:00:00
2002-04-090,9447.5000,940,860,9000:00:00
2002-04-100,8949.4000,930,860,8600:00:00
2002-04-110,9236.0000,940,880,9400:00:00
2002-04-120,9479.0000,950,900,9000:00:00
2002-04-150,8943.0000,940,890,8900:00:00
2002-04-160,88109.2000,950,850,9000:00:00
2002-04-170,8812.5000,900,850,9000:00:00
2002-04-180,92154.3000,950,900,9500:00:00
2002-04-191,0088.6001,000,950,9700:00:00
2002-04-221,05251.3001,191,021,0500:00:00
2002-04-230,97319.0001,100,951,1000:00:00
2002-04-240,95187.3001,040,911,0400:00:00
2002-04-250,90106.1000,950,900,9500:00:00
2002-04-260,9176.0000,920,890,9100:00:00
2002-04-290,92108.7000,950,900,9200:00:00
2002-04-300,9397.4000,960,900,9300:00:00
2002-05-010,9525.2000,950,930,9300:00:00
2002-05-020,90246.5000,960,900,9500:00:00
2002-05-030,94116.2000,940,900,9400:00:00
2002-05-060,93109.0000,940,900,9400:00:00
2002-05-070,9260.7000,930,900,9300:00:00
2002-05-080,9097.8000,920,900,9200:00:00
2002-05-090,921.5000,920,920,9200:00:00
2002-05-100,9115.0000,910,900,9000:00:00
2002-05-130,92115.7000,930,890,9200:00:00
2002-05-140,9381.8000,930,910,9300:00:00
2002-05-150,9236.1000,950,910,9200:00:00
2002-05-160,91112.3000,920,910,9100:00:00
2002-05-170,9755.5000,970,910,9200:00:00
2002-05-210,9874.3001,000,981,0000:00:00
2002-05-220,96117.4001,000,961,0000:00:00
2002-05-230,95116.4000,990,950,9900:00:00
2002-05-240,9668.6001,000,950,9800:00:00
2002-05-270,9533.0000,990,950,9900:00:00
2002-05-280,9594.9000,970,940,9600:00:00
2002-05-290,9552.3000,960,900,9500:00:00
2002-05-300,9128.0000,950,910,9500:00:00
2002-05-310,9411.8000,940,910,9400:00:00
2002-06-030,9097.0000,950,890,9500:00:00
2002-06-040,8939.0000,900,890,9000:00:00
2002-06-050,88166.5000,900,880,8900:00:00
2002-06-060,8416.9000,870,840,8700:00:00
2002-06-070,8417.5000,850,820,8400:00:00
2002-06-100,8099.7000,820,770,8200:00:00
2002-06-110,77113.1000,770,610,7500:00:00
2002-06-120,7918.0000,790,720,7900:00:00
2002-06-130,7651.0000,790,720,7900:00:00
2002-06-140,7210.5000,750,720,7500:00:00
2002-06-170,7111.5000,720,710,7200:00:00
2002-06-180,7525.0000,750,750,7500:00:00
2002-06-190,752.5000,750,700,7000:00:00
2002-06-200,7022.0000,700,700,7000:00:00
2002-06-210,7010.5000,710,700,7100:00:00
2002-06-240,7018.6000,700,700,7000:00:00
2002-06-250,7010.2000,700,700,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters