Última Hora: "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:20:00 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "A incrível história de Leonor de Almeida - Livros - Jornal de Negócios" Fri, 18 Sep 2020 14:30:00 GMT   "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Viana do Castelo: Último adeus a D. Anacleto Oliveira marcado para dia 22 de setembro - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-06-250,7010.2000,700,700,7000:00:00
2002-06-260,8017.0000,850,800,8500:00:00
2002-06-270,8045.1000,800,800,8000:00:00
2002-06-280,731.0000,730,730,7300:00:00
2002-07-020,7926.0000,790,720,7900:00:00
2002-07-030,726.3000,720,720,7200:00:00
2002-07-040,723.3000,720,720,7200:00:00
2002-07-050,7220.5000,720,720,7200:00:00
2002-07-080,711.0000,710,710,7100:00:00
2002-07-090,7010.0000,710,700,7100:00:00
2002-07-100,727.4000,720,700,7000:00:00
2002-07-120,7015.5000,700,700,7000:00:00
2002-07-150,7024.0000,750,700,7000:00:00
2002-07-160,7123.5000,710,670,6700:00:00
2002-07-180,6730.5000,680,670,6800:00:00
2002-07-190,6911.5000,690,670,6800:00:00
2002-07-220,7410.6000,740,740,7400:00:00
2002-07-230,7016.6000,700,670,6800:00:00
2002-07-240,706.4000,700,670,6700:00:00
2002-07-250,687.0000,710,670,6700:00:00
2002-07-300,6711.0000,670,670,6700:00:00
2002-07-310,7220.0000,720,720,7200:00:00
2002-08-010,682.7000,680,680,6800:00:00
2002-08-020,6724.0000,670,670,6700:00:00
2002-08-060,672.0000,670,670,6700:00:00
2002-08-070,6720.5000,670,670,6700:00:00
2002-08-080,6810.5000,680,670,6700:00:00
2002-08-120,697.8000,690,670,6700:00:00
2002-08-130,726.0000,720,690,6900:00:00
2002-08-140,7034.0000,720,690,6900:00:00
2002-08-150,70147.5000,710,690,7000:00:00
2002-08-160,7089.0000,700,700,7000:00:00
2002-08-190,6746.5000,720,670,7200:00:00
2002-08-200,6634.0000,690,660,6900:00:00
2002-08-210,7048.4000,700,680,7000:00:00
2002-08-220,6811.0000,690,680,6900:00:00
2002-08-230,6521.0000,680,650,6800:00:00
2002-08-260,6039.0000,680,600,6800:00:00
2002-08-270,6015.5000,600,600,6000:00:00
2002-08-280,648.4000,640,600,6000:00:00
2002-08-290,5612.3000,600,560,6000:00:00
2002-08-300,5933.0000,600,560,6000:00:00
2002-09-030,6010.5000,600,600,6000:00:00
2002-09-050,554.2000,560,550,5600:00:00
2002-09-060,5513.0000,550,550,5500:00:00
2002-09-090,5521.0000,550,550,5500:00:00
2002-09-100,6090.8000,600,550,5500:00:00
2002-09-110,61271.8000,620,600,6000:00:00
2002-09-120,6121.0000,610,610,6100:00:00
2002-09-130,6219.5000,620,610,6100:00:00
2002-09-160,625.0000,620,620,6200:00:00
2002-09-170,621.0000,620,620,6200:00:00
2002-09-180,613.5000,610,610,6100:00:00
2002-09-200,616.7000,610,610,6100:00:00
2002-09-240,5867.0000,580,550,5600:00:00
2002-09-270,5819.5000,580,550,5500:00:00
2002-09-300,5547.0000,550,550,5500:00:00
2002-10-030,55253.0000,560,510,5600:00:00
2002-10-070,5210.0000,520,520,5200:00:00
2002-10-080,5212.0000,550,520,5200:00:00
2002-10-090,525.9000,520,520,5200:00:00
2002-10-100,5228.0000,530,510,5100:00:00
2002-10-110,4014.5000,540,400,5400:00:00
2002-10-150,5044.0000,500,380,3800:00:00
2002-10-160,5514.0000,560,510,5600:00:00
2002-10-170,551.0000,550,550,5500:00:00
2002-10-180,512.2000,510,510,5100:00:00
2002-10-220,525.0000,520,520,5200:00:00
2002-10-230,5829.5000,580,470,4900:00:00
2002-10-240,4821.0000,490,480,4800:00:00
2002-10-250,5030.6000,500,460,4700:00:00
2002-10-290,4385.0000,500,430,5000:00:00
2002-10-300,4516.0000,500,450,5000:00:00
2002-10-310,4626.0000,460,450,4500:00:00
2002-11-010,4531.0000,460,420,4600:00:00
2002-11-040,431.0000,430,430,4300:00:00
2002-11-050,5027.0000,500,460,4700:00:00
2002-11-080,551.0000,550,550,5500:00:00
2002-11-110,502.7000,550,500,5500:00:00
2002-11-120,505.0000,500,500,5000:00:00
2002-11-140,506.4000,550,500,5500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters