Última Hora: "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Mãe do bebé deixado no Cacém entregou-se no hospital e foi constituída arguida - SAPO 24" Fri, 18 Sep 2020 19:41:16 GMT    "A SUBIR: Portugal tem 849 novos casos covid-19, dos quais 35 no Algarve e 16 no Alentejo - Postal do Algarve" Sat, 19 Sep 2020 13:22:38 GMT    "Acusação da Operação Lex aponta quatro distribuições viciadas na Relação de Lisboa - PÚBLICO" Sat, 19 Sep 2020 05:01:00 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "Morte da juíza Ginsburg dá origem a contenda política pela substituição - RTP" Sat, 19 Sep 2020 12:01:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Costa admite mais de mil casos de Covid-19 por dia na próxima semana - Correio da Manhã" Sat, 19 Sep 2020 00:30:51 GMT    "Viana do Castelo: Celebrações exequiais de D. Anacleto Oliveira vão decorrer entre segunda e quarta-feira - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Covid-19: Lar do concelho de Vimioso regista 37 casos positivos - SAPO 24" Sat, 19 Sep 2020 17:54:26 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Atacama Minerals - [Ticker: AAM.V]Gráfico Atacama Minerals   Noticias Atacama Minerals   Descargar Históricos de Metastock Atacama Minerals  y Otros  Análisis Técnico Atacama Minerals   
Última Transacción0,160Hora de Cotización2016-11-21 - 19:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,160
Volumen33.107Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,170 x 0Yield
Cierre Anterior0,160PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAM.V desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-140,506.4000,550,500,5500:00:00
2002-11-150,5013.5000,510,500,5100:00:00
2002-11-180,4713.5000,480,470,4800:00:00
2002-11-190,5512.0000,550,500,5000:00:00
2002-11-200,5211.0000,550,520,5500:00:00
2002-11-210,5557.0000,550,540,5400:00:00
2002-11-220,5886.0000,580,550,5600:00:00
2002-11-250,5817.5000,580,550,5500:00:00
2002-11-260,5813.0000,580,540,5500:00:00
2002-11-270,6526.0000,700,610,6100:00:00
2002-11-280,6510.7000,650,620,6200:00:00
2002-11-290,6643.0000,660,650,6500:00:00
2002-12-020,6023.0000,650,590,6500:00:00
2002-12-030,5313.0000,640,530,6400:00:00
2002-12-040,6012.3000,600,580,5800:00:00
2002-12-050,603.5000,600,550,5500:00:00
2002-12-060,6010.0000,600,550,5500:00:00
2002-12-090,634.0000,630,630,6300:00:00
2002-12-100,563.0000,600,560,6000:00:00
2002-12-110,565.5000,560,560,5600:00:00
2002-12-120,6012.0000,600,560,5600:00:00
2002-12-130,6039.0000,600,560,5600:00:00
2002-12-160,567.2000,560,560,5600:00:00
2002-12-170,5932.0000,590,550,5600:00:00
2002-12-190,591.139.2000,590,560,5600:00:00
2002-12-200,5849.0000,580,550,5600:00:00
2002-12-230,584.0000,580,560,5600:00:00
2002-12-240,55669.0000,550,550,5500:00:00
2002-12-270,5515.0000,550,550,5500:00:00
2002-12-300,5560.0000,590,540,5500:00:00
2002-12-310,561.5000,560,560,5600:00:00
2003-01-020,5731.7000,590,570,5700:00:00
2003-01-030,5953.0000,590,580,5900:00:00
2003-01-060,606.2000,600,600,6000:00:00
2003-01-070,5811.0000,600,580,6000:00:00
2003-01-080,608.2000,600,600,6000:00:00
2003-01-090,605000,600,600,6000:00:00
2003-01-100,5732.0000,600,570,5700:00:00
2003-01-130,5916.0000,590,560,5600:00:00
2003-01-140,5521.0000,560,550,5600:00:00
2003-01-150,5530.0000,550,530,5500:00:00
2003-01-160,5365.0000,540,470,5400:00:00
2003-01-170,4820.2000,480,480,4800:00:00
2003-01-210,5010.7000,500,480,5000:00:00
2003-01-220,472.0000,470,470,4700:00:00
2003-01-230,503.6000,500,500,5000:00:00
2003-01-240,4622.5000,500,460,5000:00:00
2003-01-270,4518.0000,480,450,4800:00:00
2003-01-280,5012.0000,500,460,4600:00:00
2003-01-290,52513.4000,520,500,5000:00:00
2003-01-300,5231.1000,540,500,5400:00:00
2003-01-310,543.0000,540,520,5200:00:00
2003-02-030,524.5000,520,520,5200:00:00
2003-02-040,5016.0000,510,500,5100:00:00
2003-02-050,5020.5000,500,480,4800:00:00
2003-02-060,5114.1000,510,490,4900:00:00
2003-02-070,486.0000,510,480,5100:00:00
2003-02-100,505.0000,520,500,5200:00:00
2003-02-110,5217.6000,600,510,5200:00:00
2003-02-120,6522.8000,650,590,5900:00:00
2003-02-140,5511.3000,600,550,6000:00:00
2003-02-170,6332.0000,630,550,5500:00:00
2003-02-180,63319.3000,700,600,6300:00:00
2003-02-190,7884.4000,780,660,6600:00:00
2003-02-200,70109.2000,800,700,8000:00:00
2003-02-210,7611.2000,780,740,7500:00:00
2003-02-240,7395.1000,770,730,7600:00:00
2003-02-250,7332.5000,730,700,7300:00:00
2003-02-260,7027.5000,700,680,7000:00:00
2003-02-270,6616.5000,660,660,6600:00:00
2003-02-280,7317.9000,730,660,6600:00:00
2003-03-030,705.8000,720,700,7200:00:00
2003-03-040,709.5000,710,700,7100:00:00
2003-03-050,722.0000,720,720,7200:00:00
2003-03-060,7659.6000,760,720,7200:00:00
2003-03-070,7031.8000,740,680,7400:00:00
2003-03-100,7044.3000,730,680,7000:00:00
2003-03-110,6837.3000,700,670,6900:00:00
2003-03-120,6516.5000,690,650,6600:00:00
2003-03-130,6982.0000,700,650,6500:00:00
2003-03-140,6938.0000,690,660,6900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters