Última Hora: "Uma mulher morreu num tiroteio em escola da Califórnia. Suspeito está detido - Diário de Notícias - Lisboa" Thu, 14 Nov 2019 18:29:00 GMT    "Empresário da Rainbow investigado por suspeitas de organizar orgias com menores em mansão de Cascais - Observador" Thu, 14 Nov 2019 14:26:00 GMT    "Alerta de cheias e quedas de árvores nas próximas 48 horas no país - Jornal de Notícias" Thu, 14 Nov 2019 16:45:00 GMT    "Comissão Europeia abriu um processo por infração contra o Reino Unido - RTP" Thu, 14 Nov 2019 18:31:00 GMT    ""É natural que o presidente do Sporting não mantenha colaboração com as claques" - O Jogo" Thu, 14 Nov 2019 10:43:00 GMT    "Lançada petição pública para a remoção total do amianto nas escolas - RTP" Thu, 14 Nov 2019 13:31:00 GMT   "Supremo Tribunal de Justiça rejeitou pedido de libertação da mulher que abandonou o filho recém-nascido - RTP" Thu, 14 Nov 2019 16:27:00 GMT    "Mau tempo: Aveiro é um dos distritos com aviso vermelho - Notícias de Aveiro" Thu, 14 Nov 2019 08:05:00 GMT    "Governo aprova salário mínimo de 635 euros para 2020 - DNoticias" Thu, 14 Nov 2019 16:13:00 GMT    "Infarmed nega fármaco para cancro da mama a mulheres jovens, denuncia oncologista - ZAP" Thu, 14 Nov 2019 13:20:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2019-11-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0315,561.392.40015,7515,2515,5000:00:00
2000-01-0414,50472.00014,8114,0014,7500:00:00
2000-01-0515,62405.20016,1914,5014,6200:00:00
2000-01-0616,811.347.60017,1215,3116,0000:00:00
2000-01-0719,001.271.80019,0016,6216,8100:00:00
2000-01-1019,501.267.20020,6219,0019,0000:00:00
2000-01-1120,121.272.60020,5019,5619,8800:00:00
2000-01-1220,12542.80020,1219,6220,1200:00:00
2000-01-1323,691.124.00023,8120,1220,1200:00:00
2000-01-1422,191.201.60023,3121,7523,0000:00:00
2000-01-1821,251.838.20021,9421,0021,2500:00:00
2000-01-1921,31507.60021,5021,0621,2500:00:00
2000-01-2020,19837.00021,0020,0020,9400:00:00
2000-01-2119,25692.00019,7518,7519,6200:00:00
2000-01-2419,44428.80019,8819,1219,5000:00:00
2000-01-2518,75336.20019,4418,2519,4400:00:00
2000-01-2618,12310.60018,7517,8818,7500:00:00
2000-01-2718,751.701.40019,5018,1218,2500:00:00
2000-01-2818,75772.60019,1218,5619,0000:00:00
2000-01-3118,12294.20018,8118,0618,7500:00:00
2000-02-0118,69773.40020,1918,3819,7500:00:00
2000-02-0218,88782.20019,1218,4418,4400:00:00
2000-02-0318,75662.40018,8818,5018,7500:00:00
2000-02-0418,44353.60018,7518,1218,7500:00:00
2000-02-0718,31264.00018,3818,1218,1900:00:00
2000-02-0817,88348.40018,3817,7518,3800:00:00
2000-02-0917,25724.80017,6216,5017,6200:00:00
2000-02-1017,06301.20017,2516,7517,1200:00:00
2000-02-1116,50290.40017,0616,3117,0600:00:00
2000-02-1416,38445.80016,8816,0016,8800:00:00
2000-02-1515,881.359.80016,3815,6916,3800:00:00
2000-02-1615,941.008.20016,0015,7515,8100:00:00
2000-02-1716,75667.40016,7515,8115,9400:00:00
2000-02-1815,695.272.80016,7515,4416,7500:00:00
2000-02-2215,75707.80016,0015,5615,7500:00:00
2000-02-237,513.4147,637,457,6300:00:00
2000-02-2415,00539.60015,4414,9415,4400:00:00
2000-02-2514,00998.80014,8113,7514,6900:00:00
2000-02-2814,501.429.60014,5013,7514,0000:00:00
2000-02-2914,561.654.00014,6214,4414,5000:00:00
2000-03-0114,88685.80015,1214,5614,6200:00:00
2000-03-0214,94546.40015,0614,8814,9400:00:00
2000-03-0314,31760.60014,9414,0014,8800:00:00
2000-03-0613,88436.20014,7513,8814,5600:00:00
2000-03-0713,06672.00014,0012,8114,0000:00:00
2000-03-0812,94698.20013,1212,5013,0600:00:00
2000-03-0913,00783.40013,0612,7512,9400:00:00
2000-03-1013,00977.20013,2512,9412,9400:00:00
2000-03-1312,88483.80013,1912,8113,0000:00:00
2000-03-1412,00675.00012,8812,0012,8800:00:00
2000-03-1513,691.080.20013,9412,2512,3100:00:00
2000-03-1616,31950.20016,3113,7513,7500:00:00
2000-03-1715,81422.40016,3115,5016,1200:00:00
2000-03-2015,94236.60016,3815,6215,7500:00:00
2000-03-2116,001.035.00016,0014,8815,5600:00:00
2000-03-2216,00427.60016,9416,0016,9400:00:00
2000-03-2315,06992.40015,8815,0615,8100:00:00
2000-03-2415,001.185.80015,5014,6215,0600:00:00
2000-03-2714,94145.80015,0614,7515,0000:00:00
2000-03-2814,94714.80015,2514,6214,8100:00:00
2000-03-2915,00246.80015,3814,8115,0600:00:00
2000-03-3014,50281.60014,8814,1914,8100:00:00
2000-03-3115,00890.20015,6214,4414,5000:00:00
2000-04-0314,62454.20015,1214,6214,9400:00:00
2000-04-0415,561.171.40015,8814,2514,8800:00:00
2000-04-0516,06553.80016,4415,3115,4400:00:00
2000-04-0616,81368.60018,0016,1216,1200:00:00
2000-04-0716,75365.60017,7516,4416,8100:00:00
2000-04-1015,56189.60016,8815,5616,6900:00:00
2000-04-1117,06319.20017,2516,2516,2500:00:00
2000-04-1217,44275.80017,6216,7517,0000:00:00
2000-04-1317,81322.60018,0017,2517,3800:00:00
2000-04-1417,12525.80017,5017,0617,4400:00:00
2000-04-1717,38332.40017,3816,0016,1900:00:00
2000-04-1817,94242.00018,2517,0617,1900:00:00
2000-04-1918,06395.40018,5017,8118,0600:00:00
2000-04-2018,06203.00018,4418,0618,0600:00:00
2000-04-2417,88556.20018,0617,5018,0000:00:00
2000-04-2518,69431.40018,7518,1918,2500:00:00
2000-04-2619,06771.40019,5018,5618,5600:00:00
2000-04-2719,50245.60019,5018,6919,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters