Última Hora: "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    "Curva de novas infeções volta a subir após cinco dias em queda - Diário de Notícias - Lisboa" Wed, 02 Dec 2020 14:03:00 GMT    "?Polvo? já domina no meio-campo do Sporting: análise ao ?MVP? frente ao Moreirense - Record" Wed, 02 Dec 2020 07:46:39 GMT    "António Costa: "Vamos fazer da Web Summit 2020 o ponto de partida para construir um futuro melhor? - Jornal Económico" Wed, 02 Dec 2020 12:23:00 GMT    "AO MINUTO: Novas regras para uso de máscaras; Há mais 68 mortos - Notícias ao Minuto" Wed, 02 Dec 2020 07:50:00 GMT    "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT    "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT   "Vacina da Pfizer pode chegar a Portugal nos primeiros dias de 2021 - Jornal Económico" Wed, 02 Dec 2020 13:26:00 GMT    "Covid-19: OMS pede reforço do uso de máscaras na rua e em casa - PÚBLICO" Wed, 02 Dec 2020 14:43:00 GMT    "André Ventura diz que Governo deve ceder e receber empresários em greve de fome - Notícias de Coimbra" Tue, 01 Dec 2020 21:18:19 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1463,806.003.20067,0062,8566,6800:00:00
2002-11-1565,013.294.80065,5063,2063,8100:00:00
2002-11-1863,402.554.00065,3063,2065,2500:00:00
2002-11-1959,0016.914.00059,3456,2556,2600:00:00
2002-11-2060,346.223.60061,9059,5059,5000:00:00
2002-11-2157,706.013.60061,2857,1061,0500:00:00
2002-11-2259,315.738.60059,9257,2557,7000:00:00
2002-11-2556,844.650.00059,7056,6559,6000:00:00
2002-11-2658,285.393.40058,6656,0056,5000:00:00
2002-11-2758,503.276.00059,1657,3058,9000:00:00
2002-11-2958,021.337.20058,5957,5858,4500:00:00
2002-12-0259,843.555.40059,9058,2659,2000:00:00
2002-12-0359,903.837.00060,8158,7559,5000:00:00
2002-12-0463,155.562.00063,5059,7660,0000:00:00
2002-12-0560,735.589.40063,7560,7363,2200:00:00
2002-12-0662,313.861.00062,6560,7460,7400:00:00
2002-12-0962,242.693.80063,8061,9062,2500:00:00
2002-12-1059,915.831.60062,7559,6362,3400:00:00
2002-12-1157,159.234.80060,4056,2659,9200:00:00
2002-12-1256,295.045.60057,7556,0057,3400:00:00
2002-12-1357,163.687.20057,4056,2256,4800:00:00
2002-12-1655,675.919.60057,5655,0057,1600:00:00
2002-12-1755,484.690.00056,1955,1056,0000:00:00
2002-12-1855,153.202.20056,3054,8055,7000:00:00
2002-12-1954,303.462.80056,1054,0155,4900:00:00
2002-12-2051,3014.654.40054,1150,2054,1000:00:00
2002-12-2354,006.008.80054,0651,9552,0000:00:00
2002-12-2453,952.026.60054,5553,5654,0000:00:00
2002-12-2654,493.098.60055,2754,1654,5000:00:00
2002-12-2754,181.679.20054,5554,1254,5500:00:00
2002-12-3053,701.891.40054,3553,1954,2000:00:00
2002-12-3154,311.183.80054,5053,3153,7000:00:00
2003-01-0257,633.945.20057,8055,0555,2500:00:00
2003-01-0358,503.004.80058,6957,6457,6400:00:00
2003-01-0659,204.036.40059,7158,5058,5000:00:00
2003-01-0757,683.629.60059,4157,1559,2000:00:00
2003-01-0855,574.839.80057,6955,3057,6900:00:00
2003-01-0954,864.563.60056,3954,6055,9000:00:00
2003-01-1054,244.441.00055,1053,8054,8700:00:00
2003-01-1355,124.023.20055,3554,6554,9000:00:00
2003-01-1454,612.601.00055,1254,2655,1100:00:00
2003-01-1554,152.274.40054,6853,8554,5700:00:00
2003-01-1654,472.332.20054,4953,9554,1500:00:00
2003-01-1754,262.674.20054,9054,2154,4600:00:00
2003-01-2153,751.800.40054,5053,6954,1700:00:00
2003-01-2254,584.232.40054,6553,7653,7600:00:00
2003-01-2354,406.461.60055,0552,6055,0500:00:00
2003-01-2455,355.496.60056,2555,0155,1000:00:00
2003-01-2755,313.351.80056,0054,8555,6000:00:00
2003-01-2856,922.862.00056,9955,9756,1000:00:00
2003-01-2958,352.977.40058,4456,6256,6700:00:00
2003-01-3057,403.319.60058,9557,2058,3500:00:00
2003-01-3158,202.018.40058,4057,0057,4100:00:00
2003-02-0357,503.053.00058,5057,2458,3400:00:00
2003-02-0457,502.383.40057,6056,8057,1500:00:00
2003-02-0558,173.294.00058,2557,5957,7500:00:00
2003-02-0657,732.572.00058,1457,3758,1400:00:00
2003-02-0756,582.896.00058,3856,3658,2500:00:00
2003-02-1056,981.829.20057,3056,2756,3300:00:00
2003-02-1156,792.881.60057,7356,5757,1200:00:00
2003-02-1254,804.160.00056,7553,9956,7000:00:00
2003-02-1353,796.203.80054,8052,6054,7500:00:00
2003-02-1452,995.066.80053,7951,6553,7900:00:00
2003-02-1854,292.025.60054,5653,1753,2400:00:00
2003-02-1954,372.160.00055,1754,0754,4500:00:00
2003-02-2055,001.967.20055,1254,4954,6000:00:00
2003-02-2155,812.332.00056,1154,7655,0100:00:00
2003-02-2454,921.594.80055,7054,8855,7000:00:00
2003-02-2555,871.809.80055,9854,6554,8200:00:00
2003-02-2655,451.334.20056,5055,3555,8700:00:00
2003-02-2755,351.722.20056,2754,1655,5000:00:00
2003-02-2855,004.595.60056,5253,6054,4400:00:00
2003-03-0354,072.340.60055,4853,9055,0000:00:00
2003-03-0453,161.978.20054,3853,1454,1300:00:00
2003-03-0553,522.383.20053,7053,0253,0500:00:00
2003-03-0653,101.761.20053,4452,6053,4300:00:00
2003-03-0752,533.055.40053,1552,3252,8500:00:00
2003-03-1051,023.322.60051,9850,4651,9700:00:00
2003-03-1151,141.949.80051,6550,9051,0500:00:00
2003-03-1248,705.870.00051,3848,5551,1100:00:00
2003-03-1348,0813.769.40050,0045,6548,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters