Última Hora: "Estudantes vão pagar até 285 euros para ficarem em hotéis e pousadas - Observador" Mon, 21 Sep 2020 06:57:11 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT    "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Universidade de Coimbra regressa ao regime presencial - RTP" Mon, 21 Sep 2020 13:23:00 GMT    "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT    "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT    "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT    "Número de desempregados dispara 34% em agosto. Algarve com subida de 177% - Jornal Económico" Mon, 21 Sep 2020 10:24:04 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-1348,0813.769.40050,0045,6548,7000:00:00
2003-03-1446,764.126.80048,4746,7048,1000:00:00
2003-03-1750,004.353.60050,3046,9047,3000:00:00
2003-03-1851,233.686.60051,4050,3050,5000:00:00
2003-03-1952,302.879.20052,3050,5051,2300:00:00
2003-03-2051,892.593.40052,3650,6252,3000:00:00
2003-03-2152,493.678.80052,9551,8952,6000:00:00
2003-03-2451,012.081.80052,5050,9152,5000:00:00
2003-03-2553,392.566.40053,9351,0551,2100:00:00
2003-03-2652,053.231.80053,6051,7453,3900:00:00
2003-03-2752,552.863.20052,8051,3652,0500:00:00
2003-03-2853,382.219.20054,2052,0052,3000:00:00
2003-03-3152,501.768.60053,3152,1553,3000:00:00
2003-04-0152,731.988.20052,9052,0052,4500:00:00
2003-04-0253,993.153.20054,2252,7452,7400:00:00
2003-04-0354,181.912.20054,8953,5054,4400:00:00
2003-04-0453,821.763.60054,8053,5454,2800:00:00
2003-04-0753,652.468.80055,3053,5154,4500:00:00
2003-04-0852,683.207.60053,6652,4053,6600:00:00
2003-04-0951,173.032.20052,9151,0052,8600:00:00
2003-04-1051,851.632.60051,8550,9051,3000:00:00
2003-04-1152,011.800.80052,5751,8451,8500:00:00
2003-04-1452,621.599.40052,8051,9052,0000:00:00
2003-04-1553,162.521.60053,4852,2152,7500:00:00
2003-04-1652,114.066.40053,4051,9453,1600:00:00
2003-04-1752,003.224.20052,2451,5752,1100:00:00
2003-04-2150,802.438.00052,1650,7252,0500:00:00
2003-04-2251,752.525.60052,3550,2050,8000:00:00
2003-04-2350,288.941.40052,7549,6651,7600:00:00
2003-04-2453,135.906.00053,6550,4050,4000:00:00
2003-04-2554,004.035.60054,8453,4053,6000:00:00
2003-04-2855,302.962.80055,5053,6354,2500:00:00
2003-04-2956,453.424.40056,9055,5255,8000:00:00
2003-04-3057,854.045.80058,2856,3056,3000:00:00
2003-05-0156,752.572.20058,2556,7157,8600:00:00
2003-05-0257,373.084.60057,7056,0056,0000:00:00
2003-05-0557,741.719.00058,0057,4557,7500:00:00
2003-05-0657,191.688.00057,7557,0057,5000:00:00
2003-05-0757,613.112.80057,7256,2056,5000:00:00
2003-05-0857,902.403.60058,8757,4057,6100:00:00
2003-05-0959,912.989.60059,9758,6058,7500:00:00
2003-05-1260,382.308.20060,3859,3659,9100:00:00
2003-05-1361,052.892.80061,3860,2660,3800:00:00
2003-05-1460,832.776.80061,2560,5161,0000:00:00
2003-05-1560,792.363.20061,0060,2561,0000:00:00
2003-05-1661,552.745.60061,5560,0560,5400:00:00
2003-05-1959,085.295.20061,4158,4361,3000:00:00
2003-05-2058,042.871.40059,0157,4259,0000:00:00
2003-05-2159,003.191.60059,0957,7057,9000:00:00
2003-05-2259,262.677.80059,4158,4459,1100:00:00
2003-05-2359,051.086.40059,2858,5259,2600:00:00
2003-05-2759,781.673.00059,8458,6358,9000:00:00
2003-05-2860,282.944.00060,3759,6759,9700:00:00
2003-05-2961,175.417.80061,7060,1760,4300:00:00
2003-05-3062,694.925.20062,6961,3061,3500:00:00
2003-06-0262,662.882.60063,6462,5562,8000:00:00
2003-06-0362,561.824.00063,1462,2562,6600:00:00
2003-06-0463,762.294.80063,7662,3562,5600:00:00
2003-06-0566,884.036.00066,8863,5063,8000:00:00
2003-06-0669,047.277.60071,5068,0068,2500:00:00
2003-06-0966,543.146.40068,2466,0367,9000:00:00
2003-06-1066,922.463.80067,1065,8666,5400:00:00
2003-06-1167,552.574.20068,1566,8767,1500:00:00
2003-06-1267,592.325.40068,5067,0068,4000:00:00
2003-06-1366,253.086.20067,5565,6567,5000:00:00
2003-06-1668,903.634.60069,4467,7468,1000:00:00
2003-06-1769,742.665.40069,9068,2568,9100:00:00
2003-06-1868,742.491.80070,4268,5069,5000:00:00
2003-06-1967,902.427.40068,8067,6568,6200:00:00
2003-06-2070,123.789.40070,9067,9568,0000:00:00
2003-06-2368,323.574.80070,1267,8170,1200:00:00
2003-06-2467,835.000.20068,3067,6468,1000:00:00
2003-06-2568,691.963.40069,4567,7567,8000:00:00
2003-06-2670,002.278.60070,0068,3568,6500:00:00
2003-06-2769,692.269.60070,1969,1069,5000:00:00
2003-06-3069,351.517.20070,0069,2669,5000:00:00
2003-07-0170,133.246.40070,2468,7669,2500:00:00
2003-07-0271,243.390.80071,6569,6070,1300:00:00
2003-07-0371,19867.00071,9070,4571,2000:00:00
2003-07-0773,301.902.00073,3071,2571,5500:00:00
2003-07-0872,192.390.60073,4471,9173,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters