Última Hora: "Covid-19. O que dizem os números sobre Portugal? - RTP" Tue, 22 Sep 2020 19:41:00 GMT    "Football Leaks: Inspetor da PJ diz que ficheiros de Rui Pinto têm e-mails de Joana Marques Vidal e Maria José Morgado - e do caso Tancos - Tribuna Expresso" Tue, 22 Sep 2020 19:39:00 GMT    "Covid-19 em Portugal. Segunda vaga ou um prolongamento da primeira? - SIC Notícias" Tue, 22 Sep 2020 18:47:00 GMT    "Covid-19. Teletrabalho passa ser a regra em Inglaterra: Boris Johnson anunciou restrições para os próximos seis meses - Expresso" Tue, 22 Sep 2020 13:58:53 GMT    "Raio-x à direção do Chega. Quem são e o que pensam? - Expresso" Mon, 21 Sep 2020 17:18:25 GMT    "Açores vão dar incentivo financeiro a quem fizer teste à covid-19 antes de visitar região - Jornal de Notícias" Tue, 22 Sep 2020 19:00:00 GMT    "Mais cinco mortos e 463 casos; número de internados continua a subir - A Bola" Tue, 22 Sep 2020 13:42:55 GMT    "Plano de Recuperação: "Temos que o executar bem e para o executar bem, temos que o desenhar bem", diz Costa - Jornal Económico" Tue, 22 Sep 2020 11:08:23 GMT    "Papa Francisco lamentou "trágico acidente" que vitimou bispo de Viana - O MINHO" Tue, 22 Sep 2020 16:55:52 GMT    "Mistério na Internet: TV antiga causa problemas na rede durante 18 meses - Pplware" Tue, 22 Sep 2020 22:06:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-0872,192.390.60073,4471,9173,3000:00:00
2003-07-0971,062.256.00072,4871,0672,1900:00:00
2003-07-1069,024.296.00071,0668,7871,0600:00:00
2003-07-1169,422.246.20069,5868,4069,0200:00:00
2003-07-1469,451.880.80070,2569,1069,8900:00:00
2003-07-1569,802.779.40070,5069,7270,2000:00:00
2003-07-1669,181.513.80070,1068,7770,1000:00:00
2003-07-1768,501.347.80069,3668,0769,1800:00:00
2003-07-1868,751.346.80069,2068,3169,0000:00:00
2003-07-2167,551.382.20068,5567,4968,5000:00:00
2003-07-2266,702.408.60068,0066,6568,0000:00:00
2003-07-2366,981.955.80067,1766,3067,0000:00:00
2003-07-2464,406.327.80066,9964,3166,9800:00:00
2003-07-2564,184.182.40065,0063,7064,4000:00:00
2003-07-2864,802.836.20064,9663,7564,3000:00:00
2003-07-2965,702.330.00066,6064,7564,7500:00:00
2003-07-3066,043.310.60067,0465,7065,7000:00:00
2003-07-3163,098.512.80064,2561,7464,1500:00:00
2003-08-0162,302.752.20063,6961,5163,0900:00:00
2003-08-0461,402.624.40062,3161,0362,3000:00:00
2003-08-0559,983.373.60061,2159,8161,0000:00:00
2003-08-0658,203.647.20059,9958,1859,9900:00:00
2003-08-0760,923.417.40061,0658,9559,1000:00:00
2003-08-0860,441.565.00061,7560,1060,9300:00:00
2003-08-1160,401.480.20060,9960,0960,6000:00:00
2003-08-1261,421.507.00061,5460,6260,8000:00:00
2003-08-1361,501.574.20061,9861,1961,9200:00:00
2003-08-1461,731.305.00061,9461,2561,4700:00:00
2003-08-1561,79543.80062,0061,5061,6500:00:00
2003-08-1861,271.649.20061,8661,1961,7500:00:00
2003-08-1960,912.376.80061,9060,2061,9000:00:00
2003-08-2060,001.701.40060,9159,9560,9100:00:00
2003-08-2160,143.615.80060,3659,6060,1500:00:00
2003-08-2259,311.467.60060,2559,1660,2500:00:00
2003-08-2558,701.743.00059,6558,5659,6500:00:00
2003-08-2657,653.950.40058,7156,9758,7000:00:00
2003-08-2756,205.828.00057,8856,2057,8800:00:00
2003-08-2858,025.441.20058,3656,2556,2500:00:00
2003-08-2958,211.864.40058,2157,4058,1000:00:00
2003-09-0258,692.587.60059,2858,3258,7500:00:00
2003-09-0356,826.789.80057,8956,6057,8900:00:00
2003-09-0456,553.454.20057,2656,3556,8000:00:00
2003-09-0554,844.738.40056,8554,6056,3800:00:00
2003-09-0856,723.793.60056,7555,0055,0000:00:00
2003-09-0957,123.510.40057,3856,5756,7200:00:00
2003-09-1058,054.808.40058,4856,8556,8500:00:00
2003-09-1158,081.716.60058,4557,5558,4000:00:00
2003-09-1258,782.698.60058,9257,9658,0800:00:00
2003-09-1558,361.741.20059,0058,0258,8300:00:00
2003-09-1657,475.129.80058,5456,3258,5000:00:00
2003-09-1757,102.200.40058,2056,9757,5500:00:00
2003-09-1856,652.530.00057,1056,4356,5000:00:00
2003-09-1954,1527.678.00056,6553,1053,2500:00:00
2003-09-2253,955.383.60054,8153,6253,8500:00:00
2003-09-2354,624.078.00055,4053,9554,1000:00:00
2003-09-2453,992.889.60054,9553,7154,6300:00:00
2003-09-2553,503.505.20054,4553,1454,4500:00:00
2003-09-2653,582.565.20053,9553,3353,5100:00:00
2003-09-2953,702.708.80054,0153,5853,9000:00:00
2003-09-3054,053.922.60054,4952,8553,2000:00:00
2003-10-0155,002.910.40055,1054,1754,3000:00:00
2003-10-0256,312.990.40056,5655,2555,2500:00:00
2003-10-0356,553.077.20057,1056,4956,8500:00:00
2003-10-0655,702.454.40056,6055,6456,5500:00:00
2003-10-0755,457.224.20055,6053,0553,9800:00:00
2003-10-0856,062.539.40056,5055,8056,1500:00:00
2003-10-0956,911.843.60057,0656,0656,0600:00:00
2003-10-1055,992.368.00056,4555,8356,3000:00:00
2003-10-1356,46893.20056,7056,1356,4500:00:00
2003-10-1457,161.442.80057,1756,5356,6500:00:00
2003-10-1556,951.739.80057,2556,8257,1600:00:00
2003-10-1657,102.038.60057,3356,4056,7000:00:00
2003-10-1757,241.982.20057,3557,0957,2000:00:00
2003-10-2057,001.580.20057,2556,5657,2400:00:00
2003-10-2158,441.990.00058,4657,0057,0000:00:00
2003-10-2257,114.436.60058,4555,8358,4500:00:00
2003-10-2358,792.375.20058,9056,6557,1100:00:00
2003-10-2457,015.887.40057,5156,0457,5000:00:00
2003-10-2757,331.688.80057,5056,4156,7600:00:00
2003-10-2857,482.104.00057,4857,0457,4600:00:00
2003-10-2957,202.089.80057,5857,1057,2300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters