Última Hora: "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT    "Curva de novas infeções volta a subir após cinco dias em queda - Diário de Notícias - Lisboa" Wed, 02 Dec 2020 14:03:00 GMT    "António Costa: "Vamos fazer da Web Summit 2020 o ponto de partida para construir um futuro melhor? - Jornal Económico" Wed, 02 Dec 2020 12:23:00 GMT   "Vacina da Pfizer pode chegar a Portugal nos primeiros dias de 2021 - Jornal Económico" Wed, 02 Dec 2020 13:26:00 GMT    "?Polvo? já domina no meio-campo do Sporting: análise ao ?MVP? frente ao Moreirense - Record" Wed, 02 Dec 2020 07:46:39 GMT    "Covid-19: OMS pede reforço do uso de máscaras na rua e em casa - PÚBLICO" Wed, 02 Dec 2020 14:43:00 GMT    "André Ventura diz que Governo deve ceder e receber empresários em greve de fome - Notícias de Coimbra" Tue, 01 Dec 2020 21:18:19 GMT    "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT    "AO MINUTO: Novas regras para uso de máscaras; Há mais 68 mortos - Notícias ao Minuto" Wed, 02 Dec 2020 07:50:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-2957,202.089.80057,5857,1057,2300:00:00
2003-10-3056,732.365.20057,5556,3057,5500:00:00
2003-10-3156,773.536.00057,2455,5657,1000:00:00
2003-11-0356,013.331.60057,1056,0056,7800:00:00
2003-11-0456,403.916.40056,8455,7655,7600:00:00
2003-11-0560,7212.940.20062,4559,0060,8000:00:00
2003-11-0660,953.375.40061,1460,0060,5000:00:00
2003-11-0761,073.346.00061,5860,3560,9500:00:00
2003-11-1060,992.143.20061,2560,9560,9900:00:00
2003-11-1163,214.444.00063,6060,8560,8500:00:00
2003-11-1263,692.826.80063,8462,3063,1400:00:00
2003-11-1364,953.198.80065,5763,6063,6600:00:00
2003-11-1464,193.105.80065,3064,1864,7000:00:00
2003-11-1764,821.739.20064,8463,7064,1000:00:00
2003-11-1863,811.716.80065,0863,7864,8200:00:00
2003-11-1964,962.674.00065,6863,6063,8000:00:00
2003-11-2064,241.749.60065,4364,0364,1600:00:00
2003-11-2162,952.557.40064,2962,8064,2400:00:00
2003-11-2463,802.356.60063,8563,1763,4000:00:00
2003-11-2563,592.419.40063,8563,5163,8000:00:00
2003-11-2663,021.662.80063,5963,0263,5900:00:00
2003-11-2863,29764.20063,4363,0463,2000:00:00
2003-12-0164,952.351.00065,0063,4863,5400:00:00
2003-12-0265,892.361.60066,3764,4064,9500:00:00
2003-12-0365,001.811.60066,2064,9466,0000:00:00
2003-12-0465,001.469.00065,2063,9365,0500:00:00
2003-12-0565,001.699.00065,7264,6965,1000:00:00
2003-12-0865,001.227.60065,1064,1864,8000:00:00
2003-12-0963,811.988.20064,8763,7364,7500:00:00
2003-12-1062,901.382.00063,9162,5663,9100:00:00
2003-12-1161,654.020.40062,9061,6462,6000:00:00
2003-12-1261,862.732.40062,2061,6761,8000:00:00
2003-12-1563,312.621.00064,1562,9163,3500:00:00
2003-12-1663,001.873.80063,6062,4763,3500:00:00
2003-12-1762,861.150.00063,1862,5063,0000:00:00
2003-12-1863,621.790.80063,9862,7063,0300:00:00
2003-12-1963,531.559.80063,7563,0063,7500:00:00
2003-12-2263,811.302.00064,3563,5063,5900:00:00
2003-12-2363,751.027.20063,8363,0163,7000:00:00
2003-12-2463,81283.40063,9263,5163,7500:00:00
2003-12-2663,74229.40064,1463,7163,9400:00:00
2003-12-2963,331.844.80063,9263,1063,7000:00:00
2003-12-3063,501.736.20063,8063,3563,4000:00:00
2003-12-3157,3318.521.80064,5055,7163,9000:00:00
2004-01-0254,0023.159.20054,2852,8553,7500:00:00
2004-01-0555,8311.099.40055,9854,0054,0000:00:00
2004-01-0655,607.114.60055,8555,2055,8300:00:00
2004-01-0756,143.330.80056,1455,5155,6000:00:00
2004-01-0855,873.137.40056,6555,7156,2000:00:00
2004-01-0955,622.201.80055,8755,4255,8700:00:00
2004-01-1255,252.472.20055,4654,9455,4400:00:00
2004-01-1354,155.176.00054,8453,7154,5000:00:00
2004-01-1455,253.977.60055,5054,1554,3500:00:00
2004-01-1554,802.385.60055,4054,5555,4000:00:00
2004-01-1655,452.448.80055,5154,8255,0500:00:00
2004-01-2055,462.008.20056,0055,2355,8700:00:00
2004-01-2155,772.531.20056,1055,3655,4600:00:00
2004-01-2256,406.143.00056,9755,6555,6500:00:00
2004-01-2356,253.585.60056,4355,5056,2000:00:00
2004-01-2656,146.907.40058,0055,8057,4000:00:00
2004-01-2756,364.029.60056,8256,1456,2300:00:00
2004-01-2855,812.162.60056,9555,6156,9500:00:00
2004-01-2955,482.623.60056,1955,2656,0600:00:00
2004-01-3055,052.129.80055,7354,9755,7300:00:00
2004-02-0255,364.271.80055,6854,9155,1600:00:00
2004-02-0355,602.727.00055,8055,2455,3600:00:00
2004-02-0455,643.701.20055,9055,3055,5000:00:00
2004-02-0554,852.997.40055,6754,8555,6700:00:00
2004-02-0655,591.721.00056,0054,9254,9200:00:00
2004-02-0956,032.163.40056,6555,6055,6000:00:00
2004-02-1056,671.814.40056,6955,8156,0300:00:00
2004-02-1157,003.777.60057,5256,1956,3900:00:00
2004-02-1256,581.745.40057,5856,3856,9800:00:00
2004-02-1356,611.524.60057,2156,2556,5800:00:00
2004-02-1757,002.731.60057,3856,3756,6100:00:00
2004-02-1856,911.376.20057,1756,5556,9500:00:00
2004-02-1956,681.614.40057,2056,4156,8200:00:00
2004-02-2056,901.638.00057,1356,4756,8200:00:00
2004-02-2356,081.898.00056,9555,8356,9500:00:00
2004-02-2456,411.477.20056,4155,8556,0900:00:00
2004-02-2557,211.918.00057,2156,3956,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters