Última Hora: "Mãe que abandonou bebé no Cacém entregou-se - TVI24" Fri, 18 Sep 2020 15:28:00 GMT    "Comunidade de Madrid pede ajuda "urgente" ao Governo central para enfrentar a pandemia - RTP" Thu, 17 Sep 2020 20:11:00 GMT    "Mais 780 casos de covid-19 e 6 mortes. Portugal ultrapassa as 20 mil infeções ativas - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 13:47:00 GMT   "Costa antecipa mil novos casos diários de covid-19: ?Agora, o controle da pandemia depende da responsabilidade de cada um de nós? - Expresso" Fri, 18 Sep 2020 14:59:23 GMT    "Costa "pagou a fiança moral de Luís Filipe Vieira" - SIC Notícias" Fri, 18 Sep 2020 00:01:57 GMT    "AO MINUTO: País pode atingir "os mil casos diários" na próxima semana - Notícias ao Minuto" Fri, 18 Sep 2020 07:37:00 GMT    "Covid-19: Delegada de Saúde Pública defende 13 de outubro em Fátima sem peregrinos - SAPO 24" Thu, 17 Sep 2020 19:53:57 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT    "André Ventura fala de Luís Filipe Vieira e comenta operação Lex "É um dia triste para a justiça" - O Jogo" Fri, 18 Sep 2020 14:40:00 GMT    "PJ terá partilhado ofício para chegar à identidade de Rui Pinto - Jornal i" Thu, 17 Sep 2020 21:37:45 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-2557,211.918.00057,2156,3956,4000:00:00
2004-02-2657,781.974.20057,7956,9057,0500:00:00
2004-02-2758,032.005.20058,4957,4257,7500:00:00
2004-03-0158,891.258.40059,0558,1058,2000:00:00
2004-03-0258,291.076.20059,0757,9758,9300:00:00
2004-03-0359,011.019.00059,0958,1158,1500:00:00
2004-03-0459,151.813.80059,3158,7258,7600:00:00
2004-03-0558,341.292.60059,4558,3258,6200:00:00
2004-03-0857,493.214.80057,9557,0857,6000:00:00
2004-03-0956,861.546.40057,6256,5857,2700:00:00
2004-03-1054,953.512.00056,6854,9556,6800:00:00
2004-03-1154,693.457.00055,6154,6255,1500:00:00
2004-03-1256,212.548.20056,4554,6554,8900:00:00
2004-03-1555,842.509.40056,4155,6656,0400:00:00
2004-03-1654,972.109.40056,5054,5656,0900:00:00
2004-03-1754,811.333.20055,2554,6055,2000:00:00
2004-03-1854,962.005.00055,1953,8354,7500:00:00
2004-03-1953,801.820.20055,0953,6954,8300:00:00
2004-03-2253,552.106.00053,9553,0353,4000:00:00
2004-03-2352,942.293.60053,8152,5553,5500:00:00
2004-03-2452,564.020.80053,4551,8452,9400:00:00
2004-03-2552,913.849.20053,5451,7552,7000:00:00
2004-03-2653,505.407.60054,0953,2553,2500:00:00
2004-03-2953,732.911.80054,0753,3553,6000:00:00
2004-03-3053,651.627.00053,8553,3353,7600:00:00
2004-03-3154,682.457.20054,7653,5553,7500:00:00
2004-04-0154,201.420.60055,0154,0254,6700:00:00
2004-04-0254,793.200.20054,8753,5154,6300:00:00
2004-04-0554,901.866.20055,1554,7154,7900:00:00
2004-04-0654,951.364.20055,1254,6754,9100:00:00
2004-04-0754,772.181.00055,1254,6854,9500:00:00
2004-04-0854,661.558.40055,1554,3855,1000:00:00
2004-04-1255,162.023.80055,3154,6054,7500:00:00
2004-04-1354,721.355.00055,5754,6255,3300:00:00
2004-04-1454,401.203.40054,8654,2354,3500:00:00
2004-04-1555,151.638.00055,1554,1754,5200:00:00
2004-04-1655,432.484.60055,5855,0855,4000:00:00
2004-04-1955,982.760.20056,1855,0655,4300:00:00
2004-04-2055,56995.40056,2255,3856,1500:00:00
2004-04-2157,182.831.60057,2555,3655,5600:00:00
2004-04-2258,024.437.00058,2956,3656,6500:00:00
2004-04-2358,001.928.80058,2057,4558,0600:00:00
2004-04-2658,453.471.40059,4057,5159,0100:00:00
2004-04-2758,332.416.40058,9458,2058,6200:00:00
2004-04-2857,742.126.40058,6257,6358,3500:00:00
2004-04-2957,062.487.80057,8956,6857,8500:00:00
2004-04-3057,892.779.00058,7857,2357,3400:00:00
2004-05-0360,184.960.00060,1857,8158,0400:00:00
2004-05-0461,214.580.60061,3660,1960,1900:00:00
2004-05-0561,042.182.80061,2360,3760,9600:00:00
2004-05-0661,311.602.00061,4260,7060,9400:00:00
2004-05-0760,891.865.00061,9360,8361,1000:00:00
2004-05-1059,902.501.00060,8859,5360,7500:00:00
2004-05-1160,231.544.40060,7060,0060,0200:00:00
2004-05-1259,104.552.20060,6258,6660,2400:00:00
2004-05-1358,752.963.60059,3958,5459,1000:00:00
2004-05-1458,971.992.20059,6658,4458,6200:00:00
2004-05-1758,282.771.80058,9657,3858,6500:00:00
2004-05-1858,331.484.60058,8058,1458,5200:00:00
2004-05-1958,491.746.20059,2558,3559,0000:00:00
2004-05-2057,692.266.40058,4857,4258,2500:00:00
2004-05-2157,941.750.80058,5057,7557,8000:00:00
2004-05-2457,953.371.80058,4057,4058,0000:00:00
2004-05-2560,203.486.40060,7057,8057,8800:00:00
2004-05-2660,271.858.20061,0060,0760,1000:00:00
2004-05-2760,101.361.00060,4359,7760,1700:00:00
2004-05-2859,98932.20060,2659,7560,1800:00:00
2004-06-0161,092.945.60061,2159,9859,9900:00:00
2004-06-0261,061.668.40061,3960,4861,1900:00:00
2004-06-0360,981.936.60061,8060,8160,9800:00:00
2004-06-0461,641.337.80061,9361,2061,3000:00:00
2004-06-0761,59844.00061,8861,3961,7700:00:00
2004-06-0861,501.338.60061,7361,3861,4100:00:00
2004-06-0960,761.510.00061,7260,6761,5100:00:00
2004-06-1060,691.642.60061,3360,6961,0000:00:00
2004-06-1460,251.811.80060,8459,9660,6900:00:00
2004-06-1560,561.693.60060,8360,3260,7000:00:00
2004-06-1660,142.063.80060,5259,6160,4800:00:00
2004-06-1760,10852.80060,2159,6559,6500:00:00
2004-06-1859,751.873.80060,1059,6260,1000:00:00
2004-06-2159,331.607.40059,9159,2759,8200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters