Última Hora: "AO MINUTO: Brasil com mais 829 mortes. 13 de Outubro "sem peregrinos"? - Notícias ao Minuto" Thu, 17 Sep 2020 14:49:02 GMT    "Kátia Aveiro comenta caso de bebé abandonado junto a igreja no Cacém: "Murro no estômago" - Sol" Thu, 17 Sep 2020 19:01:41 GMT   "Boletim DGS. Região Centro com maior aumento desde pico da pandemia - Observador" Thu, 17 Sep 2020 15:41:24 GMT    "António Costa convoca reunião de urgência do gabinete de crise para sexta-feira - Record" Thu, 17 Sep 2020 16:23:00 GMT    "Football Leaks: Aníbal Pinto exige explicações do acesso da Doyen a ofício da PJ - O Jogo" Thu, 17 Sep 2020 19:36:00 GMT    "Contingência. Desfasamento dos horários será no máximo de "uma hora" - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 14:21:00 GMT    "Maya: As previsões diárias e a tabela dos signos para quinta-feira, 17 de setembro - Flash" Thu, 17 Sep 2020 08:26:00 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT    "Jamila volta ao parlamento com "orgulho" do SNS já não ser "um buraco sem fundo" - Jornal de Notícias" Thu, 17 Sep 2020 17:55:00 GMT    "Fogo com origem criminosa "tinha potencial verdadeiramente catastrófico" - Notícias ao Minuto" Wed, 16 Sep 2020 10:50:17 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2159,331.607.40059,9159,2759,8200:00:00
2004-06-2259,111.562.40059,4458,8059,2000:00:00
2004-06-2359,301.525.40059,6358,9559,1700:00:00
2004-06-2458,572.225.60059,0058,2959,0000:00:00
2004-06-2558,441.093.20058,8858,4458,5000:00:00
2004-06-2858,361.809.40059,3058,2458,6900:00:00
2004-06-2959,061.462.40059,3358,1158,1100:00:00
2004-06-3059,781.473.00059,8459,0959,4500:00:00
2004-07-0155,7311.639.00056,5554,3356,5500:00:00
2004-07-0255,552.683.40056,2455,2555,7300:00:00
2004-07-0654,004.890.20055,5153,9955,5000:00:00
2004-07-0753,821.679.80054,4053,7654,1000:00:00
2004-07-0853,672.755.40054,2953,5753,8200:00:00
2004-07-0953,093.743.80054,2952,5953,7200:00:00
2004-07-1252,543.129.80052,9052,1352,7200:00:00
2004-07-1353,403.118.40053,9052,3952,5300:00:00
2004-07-1452,792.538.40054,4052,6853,2600:00:00
2004-07-1552,861.619.40053,8252,8453,0000:00:00
2004-07-1652,903.165.20054,4552,7854,2000:00:00
2004-07-1953,271.625.60053,6052,7153,0100:00:00
2004-07-2053,841.729.60054,0553,4053,4000:00:00
2004-07-2152,551.377.20054,2052,5554,2000:00:00
2004-07-2254,844.940.80055,7053,9554,0000:00:00
2004-07-2355,382.568.80055,4654,6554,6700:00:00
2004-07-2654,841.983.60055,5154,5555,5000:00:00
2004-07-2753,433.043.80054,6053,3254,5900:00:00
2004-07-2852,861.795.60053,6052,4953,4600:00:00
2004-07-2953,991.926.60054,0952,5252,8700:00:00
2004-07-3054,061.193.20054,3453,7753,9500:00:00
2004-08-0253,901.875.20054,3153,8154,0600:00:00
2004-08-0353,891.032.40054,6153,8454,0300:00:00
2004-08-0454,292.577.80054,5253,1053,1000:00:00
2004-08-0553,551.969.80054,6253,4954,1900:00:00
2004-08-0652,991.120.80053,4052,7053,3500:00:00
2004-08-0952,711.353.40053,2352,4853,0000:00:00
2004-08-1053,191.332.40053,3952,6052,8500:00:00
2004-08-1153,472.322.00053,6952,7953,1700:00:00
2004-08-1253,001.273.00053,6352,9353,5500:00:00
2004-08-1349,9111.822.80051,3049,7550,1000:00:00
2004-08-1651,503.034.20051,7249,7449,9200:00:00
2004-08-1751,892.322.80052,0851,4251,5000:00:00
2004-08-1852,392.636.80052,8051,8451,8900:00:00
2004-08-1952,502.930.20052,7552,0652,3000:00:00
2004-08-2052,782.194.80052,9252,3452,5100:00:00
2004-08-2353,211.535.00053,3052,7952,9500:00:00
2004-08-2453,022.676.40053,3953,0053,3500:00:00
2004-08-2553,381.345.80053,4853,0053,0600:00:00
2004-08-2653,65950.20053,8353,4653,4700:00:00
2004-08-2754,071.013.00054,2453,6453,6600:00:00
2004-08-3054,061.748.80054,2553,8254,0700:00:00
2004-08-3154,101.317.00054,3253,8554,0500:00:00
2004-09-0155,192.734.60055,1954,1754,2100:00:00
2004-09-0256,564.020.60056,6955,4055,4400:00:00
2004-09-0356,27937.20056,7756,1756,5600:00:00
2004-09-0756,582.080.20056,8056,4056,5200:00:00
2004-09-0854,275.516.60055,0354,0055,0000:00:00
2004-09-0955,082.303.60055,2254,2254,2200:00:00
2004-09-1054,501.576.00055,0054,3754,8900:00:00
2004-09-1354,052.718.20054,2653,9554,2500:00:00
2004-09-1454,995.734.40055,1553,6053,7500:00:00
2004-09-1554,752.330.60055,0454,5354,7500:00:00
2004-09-1655,131.608.40055,4154,7554,7500:00:00
2004-09-1755,051.783.20055,5054,9655,1000:00:00
2004-09-2054,532.327.60055,2054,5355,0000:00:00
2004-09-2154,90994.20054,9254,4654,5400:00:00
2004-09-2254,182.242.80054,8254,0354,7200:00:00
2004-09-2354,742.390.60055,0954,2054,2500:00:00
2004-09-2454,921.703.20055,0654,6954,6900:00:00
2004-09-2754,381.628.40054,9054,2554,9000:00:00
2004-09-2854,411.669.20054,6854,1154,5700:00:00
2004-09-2954,202.050.40054,4954,0054,4200:00:00
2004-09-3053,714.671.20054,2252,8154,2100:00:00
2004-10-0155,022.394.80055,0253,9053,9800:00:00
2004-10-0454,052.842.20054,6853,9254,0000:00:00
2004-10-0553,522.894.20054,1453,5254,0000:00:00
2004-10-0654,116.724.00054,4052,7152,7400:00:00
2004-10-0753,173.238.00053,8753,1253,8600:00:00
2004-10-0852,921.971.00053,5652,8853,1500:00:00
2004-10-1153,062.169.80053,5052,9252,9300:00:00
2004-10-1253,272.174.60053,3752,3552,9500:00:00
2004-10-1352,931.393.20053,3552,8353,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters