Última Hora: "Confuso com o novo estado de emergência? Saiba o que pode fazer a partir de terça-feira - PÚBLICO" Mon, 23 Nov 2020 21:28:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 12:13:00 GMT    "Concelhos com mais casos de Covid por 100 mil habitantes são Freixo de Espada à Cinta, Lousada e Guimarães - RTP" Tue, 24 Nov 2020 09:39:00 GMT    "Médica portuguesa ensina a enganar teste à Covid-19 e testar negativo mesmo estando infetado - CMTV" Mon, 23 Nov 2020 22:07:34 GMT    "DGS apela: contactos físicos devem ser limitados às pessoas com quem se vive - PÚBLICO" Mon, 23 Nov 2020 15:58:00 GMT   "Estado de Emergência: Estas são as restrições que vão vigorar até 8 de dezembro - Jornal Económico" Tue, 24 Nov 2020 08:05:00 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - Jornal de Notícias" Tue, 24 Nov 2020 09:50:00 GMT    "Colégios podem abrir nas pontes dos feriados - Sol" Mon, 23 Nov 2020 19:41:32 GMT    "Recorde de internados em UCI em dia com 4044 infetados e 74 mortes - Jornal de Notícias" Mon, 23 Nov 2020 15:03:00 GMT    "Alemanha é a lebre na corrida para preparar vacinação da covid-19 - PÚBLICO" Mon, 23 Nov 2020 19:12:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-1352,931.393.20053,3552,8353,1900:00:00
2004-10-1452,792.166.20053,1852,7152,7700:00:00
2004-10-1552,603.739.20053,0252,6052,7900:00:00
2004-10-1853,002.502.60053,0952,3552,6000:00:00
2004-10-1952,102.533.20053,0052,0553,0000:00:00
2004-10-2050,936.925.40052,2250,6052,0000:00:00
2004-10-2150,454.828.20051,1650,2351,0000:00:00
2004-10-2251,756.216.00053,4951,7552,0000:00:00
2004-10-2551,164.080.00051,7050,9251,7000:00:00
2004-10-2652,492.821.40052,4951,2451,3300:00:00
2004-10-2755,449.712.60055,8653,2053,2000:00:00
2004-10-2855,002.548.80055,3254,8155,2000:00:00
2004-10-2955,041.498.00055,1554,4854,9000:00:00
2004-11-0154,602.235.60055,4054,4655,0400:00:00
2004-11-0256,1910.526.60057,1755,4555,4500:00:00
2004-11-0356,366.009.80057,7556,0056,3600:00:00
2004-11-0456,501.758.60056,8355,9656,4200:00:00
2004-11-0557,532.969.00057,5356,6756,8500:00:00
2004-11-0858,613.710.40058,6657,7157,9900:00:00
2004-11-0958,933.152.80059,2058,3758,6800:00:00
2004-11-1059,403.552.80059,4558,8259,1800:00:00
2004-11-1159,052.528.60059,4958,9159,4900:00:00
2004-11-1259,001.503.60059,2558,3759,0700:00:00
2004-11-1559,061.930.80059,1058,4659,1000:00:00
2004-11-1658,361.948.20059,1058,3059,0600:00:00
2004-11-1757,981.706.40058,7757,9158,6100:00:00
2004-11-1858,142.483.20058,4457,9158,1800:00:00
2004-11-1957,301.661.60058,2257,1558,2100:00:00
2004-11-2257,783.382.40057,8757,1057,1000:00:00
2004-11-2358,141.680.60058,4957,6557,7800:00:00
2004-11-2457,841.124.40058,2557,4158,1900:00:00
2004-11-2657,92467.40058,0857,8957,9700:00:00
2004-11-2958,332.241.00058,4957,9558,1500:00:00
2004-11-3058,942.890.60059,3058,0858,3300:00:00
2004-12-0159,782.828.40059,8358,9459,1900:00:00
2004-12-0259,5810.960.40059,7858,5459,7800:00:00
2004-12-0359,834.293.80060,6859,4259,7300:00:00
2004-12-0661,614.332.00061,8360,0560,0500:00:00
2004-12-0761,352.080.80061,8261,2861,7900:00:00
2004-12-0862,844.275.60063,0961,4461,5000:00:00
2004-12-0963,612.769.60063,7562,7762,8900:00:00
2004-12-1063,681.152.40064,0263,0063,3100:00:00
2004-12-1363,172.590.20063,4862,6062,7900:00:00
2004-12-1463,311.652.20063,3162,7562,9800:00:00
2004-12-1563,053.107.80063,2662,5163,1700:00:00
2004-12-1662,941.844.40063,0562,3263,0500:00:00
2004-12-1761,674.169.00062,3060,5562,0000:00:00
2004-12-2061,981.821.20062,5161,3361,7500:00:00
2004-12-2162,011.711.60062,0761,0561,9700:00:00
2004-12-2257,0911.319.00058,5656,6058,5500:00:00
2004-12-2356,843.091.40057,4756,6257,3200:00:00
2004-12-2756,582.224.80057,1556,2456,9400:00:00
2004-12-2857,503.085.60057,5856,5856,6800:00:00
2004-12-2958,003.098.20058,0057,3357,4000:00:00
2004-12-3058,543.139.00059,0057,6558,0000:00:00
2004-12-3158,681.938.80059,1158,5858,6500:00:00
2005-01-0358,153.431.00058,7858,0158,6800:00:00
2005-01-0457,693.720.40058,4657,1258,3000:00:00
2005-01-0557,582.556.00057,8657,3557,7900:00:00
2005-01-0658,072.091.60058,3557,6858,0000:00:00
2005-01-0757,901.531.20058,1857,3358,0700:00:00
2005-01-1057,902.377.60058,7057,5357,9000:00:00
2005-01-1158,042.955.80058,9557,8358,4500:00:00
2005-01-1258,063.468.40058,5657,8658,2900:00:00
2005-01-1357,102.314.20058,3957,0358,3000:00:00
2005-01-1457,271.880.80057,5156,9557,3500:00:00
2005-01-1857,953.177.60058,0457,0957,2800:00:00
2005-01-1957,502.797.20058,4157,4358,0900:00:00
2005-01-2058,011.691.60058,2257,4857,5000:00:00
2005-01-2157,012.362.80058,2456,8357,9300:00:00
2005-01-2457,573.629.40058,1556,6457,0200:00:00
2005-01-2556,525.758.00057,7855,9057,4000:00:00
2005-01-2657,882.619.60057,9056,8056,9000:00:00
2005-01-2757,462.156.00058,3057,2558,0800:00:00
2005-01-2858,373.034.40058,7958,0458,1500:00:00
2005-01-3158,281.678.00058,5558,0058,5000:00:00
2005-02-0158,962.601.20059,1458,0558,1800:00:00
2005-02-0258,842.825.80059,1758,5559,1500:00:00
2005-02-0359,982.663.00059,9859,0159,0300:00:00
2005-02-0459,604.229.40060,8058,5258,7500:00:00
2005-02-0759,451.006.20059,9659,4159,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters