Última Hora: "PS e PSD em queda, com Costa e Rio a pique na popularidade. CDS no fim da tabela - TSF Online" Sun, 20 Sep 2020 06:55:00 GMT   "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 20 Sep 2020 07:15:00 GMT    "Europa reage a escalada de novos casos com restrições parciais - PÚBLICO" Sat, 19 Sep 2020 22:45:00 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT    "Covid-19. 849 novos casos e 5 mortes. Foi o quinto dia com mais infeções, mas desde julho que não havia tantos recuperados - Observador" Sat, 19 Sep 2020 14:29:08 GMT    "Funeral do bispo de Viana realiza-se quarta-feira depois de dois dias de cerimónias - O MINHO" Sat, 19 Sep 2020 18:11:45 GMT    "Costa admite mais de mil casos de Covid-19 por dia na próxima semana - Correio da Manhã" Sat, 19 Sep 2020 00:30:51 GMT    "?Se calhar, não é muito interessante ter uma vida normal? - PÚBLICO" Sun, 20 Sep 2020 05:44:20 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-0759,451.006.20059,9659,4159,6000:00:00
2005-02-0860,132.366.60060,3759,1159,5300:00:00
2005-02-0959,122.754.00060,3659,0059,9000:00:00
2005-02-1059,501.821.40059,5459,1959,3700:00:00
2005-02-1160,341.282.40060,5159,4359,5000:00:00
2005-02-1460,211.861.40060,5460,0660,3000:00:00
2005-02-1561,712.362.80061,8460,1060,3700:00:00
2005-02-1661,233.536.60061,9061,0061,7000:00:00
2005-02-1759,694.785.20061,3159,6961,0600:00:00
2005-02-1860,004.038.40060,0659,4959,8000:00:00
2005-02-2258,813.380.40059,9858,5859,5500:00:00
2005-02-2359,192.805.40059,8058,8559,6500:00:00
2005-02-2460,002.115.80060,2058,8359,0400:00:00
2005-02-2560,002.738.40060,4359,8360,1000:00:00
2005-02-2859,901.832.00060,0559,7460,0000:00:00
2005-03-0161,513.562.20062,2660,0060,0300:00:00
2005-03-0261,741.596.60061,8360,9361,3500:00:00
2005-03-0362,132.080.00062,4961,7361,9900:00:00
2005-03-0462,651.270.60062,8862,2062,3800:00:00
2005-03-0762,631.537.40063,1962,4962,5000:00:00
2005-03-0862,782.045.40063,4062,7362,7900:00:00
2005-03-0960,513.277.20062,8560,3062,7800:00:00
2005-03-1060,412.024.00061,2060,3160,6500:00:00
2005-03-1160,311.489.40060,8660,1060,6000:00:00
2005-03-1461,062.225.00061,5060,4060,5000:00:00
2005-03-1560,131.388.80061,3760,1361,0600:00:00
2005-03-1659,622.174.60060,2559,1960,1300:00:00
2005-03-1760,791.645.40060,9659,9960,0000:00:00
2005-03-1860,861.815.80061,5160,3460,8000:00:00
2005-03-2160,81876.40061,0760,5660,7000:00:00
2005-03-2260,41828.60061,1060,4160,8000:00:00
2005-03-2361,511.404.40061,7860,3060,6300:00:00
2005-03-2461,111.149.00061,8160,5761,6100:00:00
2005-03-2854,0312.669.60055,4253,3155,2000:00:00
2005-03-2954,115.209.60054,7352,9553,8900:00:00
2005-03-3055,803.702.20055,9054,2154,3700:00:00
2005-03-3157,294.833.20058,0056,3556,6500:00:00
2005-04-0156,363.177.40057,6556,0457,1500:00:00
2005-04-0457,712.291.60057,9556,7056,7000:00:00
2005-04-0558,942.815.60058,9757,5257,6500:00:00
2005-04-0658,592.849.60059,4758,3759,0500:00:00
2005-04-0759,203.330.60059,4058,8358,8600:00:00
2005-04-0857,834.150.40059,5057,6858,4100:00:00
2005-04-1158,482.275.40058,7057,8357,8300:00:00
2005-04-1259,012.568.40059,2657,8858,4800:00:00
2005-04-1358,803.650.60059,1758,5258,6500:00:00
2005-04-1459,603.291.40060,0458,8058,9500:00:00
2005-04-1560,505.360.60061,5559,5059,6000:00:00
2005-04-1859,327.732.60060,5758,7860,5100:00:00
2005-04-1959,814.255.60059,9259,1459,1500:00:00
2005-04-2059,305.058.60059,8358,6059,7000:00:00
2005-04-2159,854.183.60061,2059,5560,0000:00:00
2005-04-2260,002.483.40061,8059,7459,8500:00:00
2005-04-2559,903.910.40060,4059,7760,0000:00:00
2005-04-2659,873.546.80060,3459,8759,9100:00:00
2005-04-2760,392.545.40060,4359,8059,9100:00:00
2005-04-2860,351.974.60061,0560,0760,4000:00:00
2005-04-2961,283.619.40061,4360,0460,7000:00:00
2005-05-0262,051.999.60062,1960,8261,1700:00:00
2005-05-0361,522.126.80062,4061,0461,9800:00:00
2005-05-0462,041.934.80062,0561,3161,6200:00:00
2005-05-0562,302.244.20062,5661,6361,9900:00:00
2005-05-0662,992.104.00063,4262,3262,4800:00:00
2005-05-0963,992.091.60064,0062,9362,9600:00:00
2005-05-1063,671.043.00063,9663,3563,5500:00:00
2005-05-1163,581.329.20063,7262,7663,6700:00:00
2005-05-1263,822.225.40064,7363,6063,6000:00:00
2005-05-1363,922.364.20064,6263,7364,3000:00:00
2005-05-1664,841.774.40065,0063,9463,9500:00:00
2005-05-1765,841.954.80065,9464,6464,7000:00:00
2005-05-1866,292.408.80066,7065,8865,9400:00:00
2005-05-1966,061.477.80066,6065,8966,3000:00:00
2005-05-2065,971.512.00066,1365,5366,0200:00:00
2005-05-2366,002.075.40066,1465,6965,6900:00:00
2005-05-2465,982.455.80066,1365,3065,7000:00:00
2005-05-2565,931.073.20066,2565,6065,7500:00:00
2005-05-2665,492.576.40065,7564,7165,0600:00:00
2005-05-2765,021.666.00065,4664,9165,4400:00:00
2005-05-3164,574.072.40065,4364,3965,2200:00:00
2005-06-0165,201.951.00065,3564,3264,7000:00:00
2005-06-0265,481.940.00065,5164,8265,0200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters