Última Hora: "Inês de Medeiros. A presidente que gostava de viver num bairro social - Jornal i" Thu, 24 Sep 2020 07:10:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 24 Sep 2020 06:24:00 GMT    "Obrigatoriedade de usar máscara na rua? "Tudo é uma possibilidade na indefinição de uma pandemia" - SIC Notícias" Thu, 24 Sep 2020 06:16:13 GMT    "802 casos em 24 horas garantem entrada no top 10 dos piores dias da pandemia - Observador" Wed, 23 Sep 2020 15:46:55 GMT   "Dois polícias dos EUA baleados em protestos sobre caso da morte de Breonna Taylor - PÚBLICO" Thu, 24 Sep 2020 07:00:00 GMT    "Professor de Direito que compara feminismo ao nazismo julgado por violência doméstica - PÚBLICO" Thu, 24 Sep 2020 05:30:00 GMT    "Secil estuda ampliação da pedreira no Parque Natural da Arrábida - PÚBLICO" Wed, 23 Sep 2020 19:22:00 GMT    ""Robustez social, económica e territorial". Parlamento debateu Plano de Recuperação e Resiliência - RTP" Wed, 23 Sep 2020 19:21:00 GMT    "Rui Pinto espiou Sporting durante dois meses - A Bola" Thu, 24 Sep 2020 07:44:00 GMT    "Mulher despedida depois de apanhar o patrão a masturbar-se - Correio da Manhã" Wed, 23 Sep 2020 20:09:24 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2719,50245.60019,5018,6919,0600:00:00
2000-04-2820,00379.40020,0019,4419,6200:00:00
2000-05-0119,50428.00020,0019,1220,0000:00:00
2000-05-0218,06404.00019,5018,0619,5000:00:00
2000-05-0318,06367.00018,3817,8118,3100:00:00
2000-05-0418,25319.80018,2518,0018,1900:00:00
2000-05-0519,00314.40019,0018,0018,2500:00:00
2000-05-0818,6279.20018,7518,2518,7500:00:00
2000-05-0918,62174.20018,8118,4418,7500:00:00
2000-05-1018,19316.60018,4417,6218,1200:00:00
2000-05-1118,19274.20018,5018,0618,1900:00:00
2000-05-1217,69478.60018,1917,6918,1900:00:00
2000-05-1518,00372.00018,5017,6917,6900:00:00
2000-05-1620,001.005.80020,0017,9417,9400:00:00
2000-05-1719,81311.80020,0019,7519,8800:00:00
2000-05-1820,061.109.80020,2519,5019,5000:00:00
2000-05-1922,001.482.40022,3819,9419,9400:00:00
2000-05-2221,881.034.40022,4421,2522,0000:00:00
2000-05-2322,88815.60022,8821,8821,8800:00:00
2000-05-2425,502.615.80026,0022,8822,9400:00:00
2000-05-2525,311.888.60025,9424,8825,3800:00:00
2000-05-2624,88905.40025,3124,7525,3100:00:00
2000-05-3024,94617.60025,5024,5024,5000:00:00
2000-05-3124,25677.20024,8124,2524,8100:00:00
2000-06-0125,381.166.80025,6924,1224,5000:00:00
2000-06-0212,245.91412,3611,8812,3000:00:00
2000-06-0524,38293.00025,0624,3825,0600:00:00
2000-06-0626,251.236.20026,4424,7524,8800:00:00
2000-06-0725,62487.00026,4425,2526,0600:00:00
2000-06-0824,81282.80026,0024,4426,0000:00:00
2000-06-0912,487.77912,5711,9411,9400:00:00
2000-06-1226,191.972.20026,8825,6225,7500:00:00
2000-06-1329,251.078.80029,2525,8826,1900:00:00
2000-06-1427,50859.60029,0027,1229,0000:00:00
2000-06-1528,62463.60029,0627,5627,5600:00:00
2000-06-1629,44559.80029,4428,0028,6900:00:00
2000-06-1928,75639.20030,0028,5029,4400:00:00
2000-06-2029,12563.60029,8827,5027,5000:00:00
2000-06-2129,06422.80029,9428,8128,8800:00:00
2000-06-2228,50483.80029,6228,1229,6200:00:00
2000-06-2328,44255.40028,5627,7528,5000:00:00
2000-06-2629,94489.80029,9428,4428,4400:00:00
2000-06-2728,06378.40029,9428,0629,9400:00:00
2000-06-2829,69900.40029,6928,3128,3100:00:00
2000-06-2931,121.283.40032,3829,8829,8800:00:00
2000-06-3031,02886.20032,1231,0031,2500:00:00
2000-07-0330,50168.80031,1930,4431,1900:00:00
2000-07-0530,62534.20031,8129,8130,5000:00:00
2000-07-0633,941.117.40034,0030,7530,8100:00:00
2000-07-0734,69683.20035,0033,8833,9400:00:00
2000-07-1034,75699.00035,1234,1234,5600:00:00
2000-07-1132,75901.20034,5631,7534,5000:00:00
2000-07-1231,94480.00033,6231,1933,2500:00:00
2000-07-1330,75277.40031,9430,7531,9400:00:00
2000-07-1430,441.011.60031,6229,0031,0000:00:00
2000-07-1730,75357.80032,5630,1930,1900:00:00
2000-07-1830,81491.40032,3830,7530,7500:00:00
2000-07-1929,62447.80030,8829,5030,8800:00:00
2000-07-2030,81468.40031,5030,0030,0000:00:00
2000-07-2131,00843.20032,1230,9431,8100:00:00
2000-07-2431,31403.00032,7531,0031,0000:00:00
2000-07-2530,31245.20031,5030,0031,5000:00:00
2000-07-2631,56617.40031,5630,0030,3100:00:00
2000-07-2733,00641.00033,1231,5032,0000:00:00
2000-07-2834,752.031.80036,2534,5635,5000:00:00
2000-07-3134,941.171.80034,9433,7534,0000:00:00
2000-08-0135,061.339.00036,3834,8834,9400:00:00
2000-08-0234,62244.00035,5034,3835,0600:00:00
2000-08-0335,62358.40036,5633,7534,3800:00:00
2000-08-0436,00278.20036,3835,1935,6200:00:00
2000-08-0737,88684.20037,8835,4435,9400:00:00
2000-08-0837,81613.80038,5037,5637,9400:00:00
2000-08-0937,001.012.60037,8137,0037,5600:00:00
2000-08-1036,50484.80037,2536,1937,0000:00:00
2000-08-1137,25415.60038,1236,5636,7500:00:00
2000-08-1437,00597.20037,5034,8836,7500:00:00
2000-08-1536,69187.00037,0036,0037,0000:00:00
2000-08-1635,44224.40036,9435,0036,6900:00:00
2000-08-1736,81208.60036,9435,5035,5000:00:00
2000-08-1835,6982.40036,8135,6936,8100:00:00
2000-08-2137,751.129.20037,7535,3135,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters