Última Hora: "Mulher morre carbonizada em queima autorizada em Abrantes - Correio da Manhã" Mon, 23 Nov 2020 22:04:11 GMT   "Trump dá instruções para se iniciar transição de poder para Biden - Notícias ao Minuto" Tue, 24 Nov 2020 06:31:00 GMT    "Covid-19: Algarve com 73 novos casos, segundo a DGS - Sul Informacao" Sun, 22 Nov 2020 15:06:00 GMT    "Jerónimo endurece discurso e alerta que não vê abertura do Governo - Jornal de Notícias" Sun, 22 Nov 2020 12:04:00 GMT    "DGS apela: contactos físicos devem ser limitados às pessoas com quem se vive - PÚBLICO" Mon, 23 Nov 2020 15:58:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 00:19:00 GMT    "Amarelo, laranja e vermelho. Veja a cor do ?semáforo? do seu concelho - ECO Economia Online" Tue, 24 Nov 2020 06:54:16 GMT    "Confuso com o novo estado de emergência? Saiba o que pode fazer a partir de terça-feira - PÚBLICO" Mon, 23 Nov 2020 21:28:00 GMT    "Funeral simbólico arrasa resposta da Administração Trump à pandemia - RTP" Tue, 24 Nov 2020 07:04:00 GMT    "A BOLA - Mais 74 mortos, 4.044 casos e 3.908 recuperados (COVID-19) - A Bola" Mon, 23 Nov 2020 15:16:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2041,031.551.70041,1240,6940,9500:00:00
2006-01-2340,981.291.00041,1540,6640,9000:00:00
2006-01-2441,751.462.10041,8641,0041,0500:00:00
2006-01-2542,883.283.90043,1442,1542,5000:00:00
2006-01-2643,063.193.70043,2642,9543,0000:00:00
2006-01-2744,082.429.50044,4043,3143,4400:00:00
2006-01-3043,772.706.60043,8642,1343,5000:00:00
2006-01-3143,641.799.30044,0243,4943,9000:00:00
2006-02-0143,891.482.10044,0143,7043,8900:00:00
2006-02-0243,731.644.40043,9843,4643,9800:00:00
2006-02-0343,601.177.00043,8343,4543,7800:00:00
2006-02-0643,491.895.00043,6542,7943,6500:00:00
2006-02-0743,331.366.60043,9143,2443,4900:00:00
2006-02-0843,451.459.20043,4942,8843,1700:00:00
2006-02-0943,261.703.70043,6343,0943,5000:00:00
2006-02-1043,661.105.00043,7543,2243,4500:00:00
2006-02-1343,67847.90043,8543,3843,5000:00:00
2006-02-1443,551.354.90043,7543,4043,6500:00:00
2006-02-1543,921.619.00044,0643,5643,6300:00:00
2006-02-1644,411.070.20044,4143,7743,9000:00:00
2006-02-1743,97897.60044,2543,7044,2500:00:00
2006-02-2144,431.138.00044,6043,8843,9200:00:00
2006-02-2245,792.103.30045,8944,5544,5900:00:00
2006-02-2346,061.727.10046,3045,0445,1000:00:00
2006-02-2445,881.189.40046,1545,5345,9000:00:00
2006-02-2746,731.217.20046,7845,9545,9700:00:00
2006-02-2845,991.701.50046,7445,7246,6500:00:00
2006-03-0146,001.809.40046,2945,8246,2500:00:00
2006-03-0245,961.494.30046,0545,6845,9900:00:00
2006-03-0345,501.284.30045,9645,4845,9000:00:00
2006-03-0645,15927.10045,5044,9245,5000:00:00
2006-03-0745,581.273.80045,6045,0845,1300:00:00
2006-03-0845,801.952.10045,9944,9945,5700:00:00
2006-03-0946,001.224.90046,2545,7045,7200:00:00
2006-03-1045,76765.00046,1445,5446,0700:00:00
2006-03-1346,151.061.30046,2145,6845,7900:00:00
2006-03-1446,351.219.50046,4545,5145,9000:00:00
2006-03-1546,991.542.30047,0046,2646,3200:00:00
2006-03-1647,351.666.60047,5746,8746,9300:00:00
2006-03-1747,711.231.00047,8447,2247,3600:00:00
2006-03-2047,34988.90047,9347,1647,6700:00:00
2006-03-2147,321.437.90048,0447,2347,4500:00:00
2006-03-2247,771.036.30047,7946,9447,1500:00:00
2006-03-2347,09777.20047,6346,9747,5700:00:00
2006-03-2447,30816.60047,4546,8047,0500:00:00
2006-03-2746,961.062.40047,1246,5147,0800:00:00
2006-03-2847,731.083.80047,7346,7247,0100:00:00
2006-03-2947,961.171.70048,0447,3747,7100:00:00
2006-03-3047,76795.50048,2647,4547,8900:00:00
2006-03-3148,271.632.80048,6447,7047,8800:00:00
2006-04-0348,591.607.40048,9648,1948,4000:00:00
2006-04-0447,961.656.20048,5847,6148,5800:00:00
2006-04-0548,421.549.60048,4948,0648,1400:00:00
2006-04-0647,311.170.20048,4347,1648,4000:00:00
2006-04-0746,101.929.00047,7046,0047,4400:00:00
2006-04-1046,671.356.90046,7045,7045,9700:00:00
2006-04-1145,751.747.90046,8045,5346,7200:00:00
2006-04-1246,631.739.20046,7745,8345,9100:00:00
2006-04-1346,121.333.20046,7546,0046,6300:00:00
2006-04-1746,801.931.60046,8745,8546,1200:00:00
2006-04-1847,501.611.00047,7346,7946,9100:00:00
2006-04-1947,491.551.80048,0047,1647,6900:00:00
2006-04-2047,581.449.80047,7846,7947,4400:00:00
2006-04-2146,891.241.70047,8746,7647,8600:00:00
2006-04-2447,421.606.30047,5146,5646,8200:00:00
2006-04-2546,501.603.10047,4146,2147,3600:00:00
2006-04-2643,255.947.30045,2142,9244,0000:00:00
2006-04-2743,283.882.60043,8143,0343,5000:00:00
2006-04-2843,152.756.00043,8943,0043,4900:00:00
2006-05-0143,482.225.40043,6742,9943,1500:00:00
2006-05-0243,771.998.10043,8343,4343,6500:00:00
2006-05-0343,912.149.70044,0143,2743,7200:00:00
2006-05-0443,591.308.00043,8943,4443,7200:00:00
2006-05-0543,921.604.30044,0343,4843,7000:00:00
2006-05-0844,11892.60044,3043,7743,8200:00:00
2006-05-0944,191.187.70044,4644,0044,1200:00:00
2006-05-1044,041.378.70044,2043,8244,0200:00:00
2006-05-1144,161.098.50044,4643,8343,8400:00:00
2006-05-1243,981.139.50044,1443,8544,0000:00:00
2006-05-1544,231.076.70044,7043,9744,0000:00:00
2006-05-1644,541.127.60044,8044,1444,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters