Última Hora: "?Basta! Portugal não é uma república das bananas?, atira Rio sobre o Novo Banco - Expresso" Fri, 27 Nov 2020 12:38:00 GMT    "Quinze novos casos de covid-19 na Madeira - DNoticias" Sat, 28 Nov 2020 20:14:00 GMT    "Trump gasta 3 milhões em recontagem que, no final, acabou por dar ainda mais votos a Biden - Observador" Sat, 28 Nov 2020 18:44:57 GMT    "Marcelo quer regras para o Natal definidas na próxima semana - ZAP - ZAP" Fri, 27 Nov 2020 21:45:00 GMT    "Algarve em alerta amarelo e as imagens recentes de Tavira 'debaixo' de água - Postal do Algarve" Sat, 28 Nov 2020 17:46:31 GMT   "87 mortos e 4868 infetados por coronavírus nas últimas 24 horas em Portugal - Correio da Manhã" Sat, 28 Nov 2020 14:13:35 GMT    "Congresso PCP. Novo comité central eleito com 98,5% dos votos - RTP" Sat, 28 Nov 2020 20:17:00 GMT    "Número de óbitos é elevado mas outros indicadores parecem ser promissores - Sol" Sat, 28 Nov 2020 15:05:45 GMT    "Web Summit: Paddy Cosgrave finta 11 milhões e dá "conselho caviar" - ZAP" Sat, 28 Nov 2020 12:45:00 GMT    "Alianças à esquerda. Geringonça está coxa mas não vai cair - Diário de Notícias - Lisboa" Sat, 28 Nov 2020 01:03:45 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-11-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-1644,541.127.60044,8044,1444,4000:00:00
2006-05-1743,831.132.30044,6343,7844,2300:00:00
2006-05-1843,651.535.50044,2143,6143,8000:00:00
2006-05-1943,451.660.70043,8343,2843,8200:00:00
2006-05-2243,621.739.10044,1043,2343,3500:00:00
2006-05-2343,751.366.90044,1243,5243,6700:00:00
2006-05-2443,661.254.80044,0643,3843,7500:00:00
2006-05-2544,701.354.50044,8543,7743,9000:00:00
2006-05-2644,25777.40044,7644,0544,6900:00:00
2006-05-3043,241.038.40044,0043,2344,0000:00:00
2006-05-3143,591.218.60043,7843,2743,3900:00:00
2006-06-0143,841.456.00044,4443,5743,8500:00:00
2006-06-0243,73840.10043,9443,5143,8000:00:00
2006-06-0542,982.945.20043,8042,8343,5500:00:00
2006-06-0643,402.793.40043,4442,7143,1600:00:00
2006-06-0743,241.635.90043,6843,1943,4000:00:00
2006-06-0842,642.232.10043,2442,0643,2400:00:00
2006-06-0941,791.249.50042,6241,7342,5600:00:00
2006-06-1241,19894.30042,2041,1941,8000:00:00
2006-06-1340,751.627.30041,1940,7540,9700:00:00
2006-06-1440,981.131.90041,2540,6240,6500:00:00
2006-06-1541,63888.10041,7340,9241,1300:00:00
2006-06-1641,301.027.40041,8341,2041,6300:00:00
2006-06-1941,08969.70041,6641,0341,4900:00:00
2006-06-2040,751.038.90041,2040,3841,2000:00:00
2006-06-2141,181.395.50041,4540,6240,6800:00:00
2006-06-2240,741.720.30041,4440,6741,0300:00:00
2006-06-2340,971.545.40041,2740,1540,5600:00:00
2006-06-2641,30974.20041,5241,0941,0900:00:00
2006-06-2740,861.187.80041,3440,8141,1800:00:00
2006-06-2840,791.736.10041,1640,7041,0000:00:00
2006-06-2941,322.089.80041,5040,8741,0500:00:00
2006-06-3041,921.552.80042,3441,4141,4700:00:00
2006-07-0341,80941.40041,9541,4841,9400:00:00
2006-07-0541,181.549.40041,6041,0841,5000:00:00
2006-07-0641,961.528.00041,9641,5941,9000:00:00
2006-07-0742,251.037.20042,3741,7541,7700:00:00
2006-07-1041,89581.60042,2541,7542,2500:00:00
2006-07-1141,80918.20042,1941,6941,8900:00:00
2006-07-1241,72799.40042,0241,7141,7500:00:00
2006-07-1341,551.492.30042,0741,5541,7000:00:00
2006-07-1441,691.018.60041,8441,1141,4900:00:00
2006-07-1741,481.295.00042,0241,3541,6900:00:00
2006-07-1841,19934.60041,5440,8941,4300:00:00
2006-07-1942,621.082.80042,6241,2641,2600:00:00
2006-07-2041,90707.70042,6041,8542,4700:00:00
2006-07-2141,981.169.60042,3541,7542,0000:00:00
2006-07-2443,511.753.70043,5242,4542,5000:00:00
2006-07-2543,752.565.90043,9743,0643,8500:00:00
2006-07-2643,041.303.90043,7443,0443,5000:00:00
2006-07-2743,00987.20043,3742,7543,3100:00:00
2006-07-2843,001.144.90043,3642,7443,0200:00:00
2006-07-3143,001.198.80043,2342,8943,0000:00:00
2006-08-0143,011.002.40043,0842,8242,9500:00:00
2006-08-0243,201.035.80043,3442,8842,9900:00:00
2006-08-0343,333.133.20043,4542,9843,1000:00:00
2006-08-0442,721.594.20043,7442,6143,5000:00:00
2006-08-0743,181.299.50043,4542,9043,4300:00:00
2006-08-0842,431.101.90043,3842,2243,1800:00:00
2006-08-0942,911.062.80043,0442,4842,7700:00:00
2006-08-1043,251.507.60043,4042,8642,9800:00:00
2006-08-1143,311.028.20043,3642,9343,1400:00:00
2006-08-1443,39850.10043,6643,3443,6200:00:00
2006-08-1543,501.580.00043,7143,4643,7100:00:00
2006-08-1643,731.028.00043,7843,3843,5000:00:00
2006-08-1743,581.097.80043,7543,3043,6000:00:00
2006-08-1843,671.568.20043,7943,4043,6200:00:00
2006-08-2143,691.019.30043,8543,5143,7000:00:00
2006-08-2244,36854.70044,4142,7942,7900:00:00
2006-08-2344,081.300.90044,4043,7644,3600:00:00
2006-08-2443,85883.30044,3643,8244,3300:00:00
2006-08-2543,72519.70044,0043,6443,7000:00:00
2006-08-2844,812.385.50044,9343,6843,7300:00:00
2006-08-2944,61904.60044,9844,2444,9200:00:00
2006-08-3044,24402.10044,6944,2444,5100:00:00
2006-08-3144,16821.50044,3443,9544,3200:00:00
2006-09-0145,44674.60045,4544,4044,4900:00:00
2006-09-0545,15822.80045,4945,0345,4800:00:00
2006-09-0644,79773.90045,1544,6444,9700:00:00
2006-09-0744,71617.20044,9544,5244,6100:00:00
2006-09-0844,95659.30045,1044,8344,9300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters