Última Hora: "Morte da juíza Ginsburg dá origem a contenda política pela substituição - RTP" Sat, 19 Sep 2020 12:01:00 GMT   "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "A SUBIR: Portugal tem 849 novos casos covid-19, dos quais 35 no Algarve e 16 no Alentejo - Postal do Algarve" Sat, 19 Sep 2020 13:22:38 GMT    "Mãe do bebé deixado no Cacém entregou-se no hospital e foi constituída arguida - SAPO 24" Fri, 18 Sep 2020 19:41:16 GMT    "Acusação da Operação Lex aponta quatro distribuições viciadas na Relação de Lisboa - PÚBLICO" Sat, 19 Sep 2020 05:01:00 GMT    "Viana do Castelo: Celebrações exequiais de D. Anacleto Oliveira vão decorrer entre segunda e quarta-feira - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Costa admite mais de mil casos de Covid-19 por dia na próxima semana - Correio da Manhã" Sat, 19 Sep 2020 00:30:51 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "Covid-19: Lar do concelho de Vimioso regista 37 casos positivos - SAPO 24" Sat, 19 Sep 2020 17:54:26 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-04-1439,271.210.90039,4839,0239,3900:00:00
2008-04-1539,501.209.30039,6639,2439,4800:00:00
2008-04-1639,85738.50039,8539,4039,4000:00:00
2008-04-1739,961.213.10040,1239,6639,6600:00:00
2008-04-1840,771.786.20040,8940,1340,3700:00:00
2008-04-2140,861.007.90041,2640,6940,9500:00:00
2008-04-2240,972.069.30041,5540,5541,0500:00:00
2008-04-2339,483.355.30042,4439,1642,4400:00:00
2008-04-2440,062.214.90040,4038,9139,3800:00:00
2008-04-2540,931.439.50041,0340,3340,4200:00:00
2008-04-2841,301.386.40041,5740,8641,0100:00:00
2008-04-2941,611.356.70041,8441,0941,1700:00:00
2008-04-3040,551.845.20041,6240,5541,4500:00:00
2008-05-0141,451.701.90041,7640,6440,8700:00:00
2008-05-0241,451.199.20041,8941,1241,8200:00:00
2008-05-0541,47959.70041,5540,9641,4200:00:00
2008-05-0642,401.455.30042,9842,0142,0500:00:00
2008-05-0741,601.561.30042,5541,5842,5500:00:00
2008-05-0841,76884.70042,1641,5541,8600:00:00
2008-05-0941,191.541.60041,5340,7941,5300:00:00
2008-05-1241,231.075.40041,4841,0341,1800:00:00
2008-05-1341,13696.10041,5941,0441,4700:00:00
2008-05-1441,181.057.20041,4640,8041,1800:00:00
2008-05-1541,03866.70041,1040,6741,0100:00:00
2008-05-1641,131.912.40041,2540,8741,1000:00:00
2008-05-1941,53928.50041,9041,0641,0600:00:00
2008-05-2041,51755.20041,6541,3541,4500:00:00
2008-05-2140,951.076.40041,7940,7941,7100:00:00
2008-05-2241,77842.10041,8540,8440,9700:00:00
2008-05-2341,14607.80041,6641,1441,4900:00:00
2008-05-2741,671.079.00041,7441,0841,0800:00:00
2008-05-2841,581.079.60041,9341,4041,6900:00:00
2008-05-2941,441.094.20041,7741,1341,7700:00:00
2008-05-3041,331.151.20041,8641,1041,6500:00:00
2008-06-0241,391.553.30041,6140,7141,1800:00:00
2008-06-0341,552.205.90041,8741,2241,5700:00:00
2008-06-0441,981.080.00042,1741,2841,2800:00:00
2008-06-0542,24762.60042,3641,8142,2700:00:00
2008-06-0641,121.218.70042,0641,1242,0200:00:00
2008-06-0940,941.058.50041,3840,7941,2000:00:00
2008-06-1040,451.610.50040,9040,2240,9000:00:00
2008-06-1139,791.279.40040,4239,6140,4200:00:00
2008-06-1240,251.343.50040,5239,9139,9100:00:00
2008-06-1340,981.065.60041,0140,1540,3800:00:00
2008-06-1640,77832.70041,0540,4640,6200:00:00
2008-06-1740,951.097.20041,4540,9141,1000:00:00
2008-06-1839,541.556.60040,6839,4540,4700:00:00
2008-06-1939,801.155.20040,0439,5139,8000:00:00
2008-06-2039,781.646.20039,9739,3039,6800:00:00
2008-06-2339,58608.20040,2239,4640,2200:00:00
2008-06-2439,52806.90039,7439,2039,5100:00:00
2008-06-2540,181.423.50040,4239,6139,6800:00:00
2008-06-2639,00940.30040,0338,9439,8400:00:00
2008-06-2739,211.707.20039,5438,9739,2700:00:00
2008-06-3039,991.600.30040,4438,9639,0800:00:00
2008-07-0139,461.060.90039,9439,1239,5700:00:00
2008-07-0238,891.027.70039,8938,8539,3200:00:00
2008-07-0339,04469.90039,4138,8239,4000:00:00
2008-07-0738,371.689.20039,4038,0639,4000:00:00
2008-07-0839,481.308.90039,4938,3338,5600:00:00
2008-07-0938,901.422.00040,0238,9039,2500:00:00
2008-07-1038,721.493.80039,1438,1938,9700:00:00
2008-07-1138,361.196.70038,8638,1238,4000:00:00
2008-07-1437,861.071.50038,8937,8138,6900:00:00
2008-07-1537,762.429.70037,9336,7037,5100:00:00
2008-07-1637,981.057.30038,0737,4137,7500:00:00
2008-07-1738,141.553.60038,5337,6638,3000:00:00
2008-07-1837,861.197.80038,5837,7338,1600:00:00
2008-07-2137,95921.80038,1437,4537,7500:00:00
2008-07-2239,411.945.60039,7037,6237,9100:00:00
2008-07-2340,001.770.30040,0138,8039,7200:00:00
2008-07-2443,154.067.30044,4540,7241,6600:00:00
2008-07-2542,191.982.20043,2041,6443,2000:00:00
2008-07-2841,461.060.50042,4541,4642,1600:00:00
2008-07-2942,271.087.00042,5041,3141,3500:00:00
2008-07-3042,211.352.60042,7741,8442,4800:00:00
2008-07-3141,871.991.90042,7241,5141,5100:00:00
2008-08-0142,041.554.70042,4141,4141,8400:00:00
2008-08-0441,821.639.50042,3741,4742,0200:00:00
2008-08-0542,912.592.60043,0441,5241,5200:00:00
2008-08-0642,221.846.20043,1642,0042,8400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters