Última Hora: "Euro a euro, para onde vão os milhões das subvenções de Bruxelas - ECO Economia Online" Mon, 21 Sep 2020 12:07:40 GMT    "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT    "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT    "Ministra da Saúde no Telejornal. Marta Temido diz que confinamento tem "eficácia menos importante do que no passado" - RTP" Mon, 21 Sep 2020 20:23:00 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT    "Raio-x à direção do Chega. Quem são e o que pensam? - Expresso" Mon, 21 Sep 2020 17:18:25 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT    "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT    "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT    "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-08-0642,221.846.20043,1642,0042,8400:00:00
2008-08-0742,442.936.80042,8539,9739,9700:00:00
2008-08-0843,152.837.00043,3242,2742,5500:00:00
2008-08-1142,871.377.30043,4342,6642,7600:00:00
2008-08-1242,811.076.70043,1742,5742,5700:00:00
2008-08-1342,351.791.60042,6341,5941,8500:00:00
2008-08-1442,181.535.40042,6341,9642,0900:00:00
2008-08-1542,391.170.20042,8542,1142,3300:00:00
2008-08-1841,641.058.50042,5641,4042,5600:00:00
2008-08-1941,491.040.90041,7240,9741,5200:00:00
2008-08-2041,561.295.50041,7341,1241,6400:00:00
2008-08-2141,781.564.80041,8640,8741,3100:00:00
2008-08-2242,091.477.80042,2841,8741,9300:00:00
2008-08-2541,451.411.80042,0941,3041,8700:00:00
2008-08-2641,65976.40041,8341,3641,3600:00:00
2008-08-2741,50883.00041,6441,1341,5600:00:00
2008-08-2841,591.487.20041,9741,1941,6000:00:00
2008-08-2941,011.035.40041,5440,9541,0900:00:00
2008-09-0241,321.407.50042,2540,0241,2900:00:00
2008-09-0341,321.250.10041,7540,9141,1800:00:00
2008-09-0440,991.282.10041,4240,9841,0700:00:00
2008-09-0540,551.409.00041,2240,3440,7300:00:00
2008-09-0841,522.807.90041,8541,0041,8400:00:00
2008-09-0940,772.075.50041,9040,7641,9000:00:00
2008-09-1040,672.009.20041,0340,5940,6300:00:00
2008-09-1140,831.446.30040,8640,2240,3000:00:00
2008-09-1241,061.744.00041,4440,5340,6000:00:00
2008-09-1540,652.116.20041,1840,2340,4200:00:00
2008-09-1639,952.420.00040,4139,3840,0900:00:00
2008-09-1737,912.427.60039,8537,8539,3200:00:00
2008-09-1839,253.654.60039,7137,1837,8800:00:00
2008-09-1939,432.454.40041,0238,2441,0000:00:00
2008-09-2237,971.175.30039,3637,9339,3600:00:00
2008-09-2338,361.680.20039,5338,0938,1200:00:00
2008-09-2438,531.565.60040,1938,2538,9000:00:00
2008-09-2538,263.032.90038,5236,5938,4000:00:00
2008-09-2638,291.158.40038,4737,8838,2600:00:00
2008-09-2938,232.283.80038,7737,0237,8600:00:00
2008-09-3037,653.737.80038,9336,9938,8200:00:00
2008-10-0136,801.462.30037,5636,6637,2500:00:00
2008-10-0236,281.470.50037,4336,2036,8300:00:00
2008-10-0337,001.585.40037,4436,5836,6300:00:00
2008-10-0634,682.050.40036,5133,4236,1400:00:00
2008-10-0733,441.744.60035,2333,4134,8400:00:00
2008-10-0832,932.231.00034,2032,8933,0600:00:00
2008-10-0930,862.242.50033,2530,2533,1500:00:00
2008-10-1029,454.296.90031,0827,8029,8800:00:00
2008-10-1332,462.234.10032,4729,7229,7700:00:00
2008-10-1431,682.293.80033,2431,0133,2000:00:00
2008-10-1530,351.971.10031,8430,2331,5500:00:00
2008-10-1630,842.630.90031,1528,7430,3100:00:00
2008-10-1731,021.525.40032,1629,4629,4600:00:00
2008-10-2032,591.544.40032,6730,7330,8200:00:00
2008-10-2132,851.977.00033,8931,9132,3500:00:00
2008-10-2232,182.687.30033,1531,8232,0100:00:00
2008-10-2331,982.460.10033,2031,0732,2600:00:00
2008-10-2430,661.880.20031,5729,7730,5000:00:00
2008-10-2729,272.627.50030,7129,2730,2800:00:00
2008-10-2831,532.852.30031,5329,1830,2900:00:00
2008-10-2929,314.044.10031,6529,2231,2700:00:00
2008-10-3030,184.298.20033,0028,5229,9400:00:00
2008-10-3131,272.642.40031,8530,1830,7300:00:00
2008-11-0331,351.660.90031,7130,9431,2600:00:00
2008-11-0431,332.419.60031,8330,5931,8300:00:00
2008-11-0530,922.116.10031,5830,6331,3300:00:00
2008-11-0630,141.924.60030,9429,7230,5800:00:00
2008-11-0730,251.374.00030,5529,9630,1600:00:00
2008-11-1030,371.796.50031,0429,8931,0400:00:00
2008-11-1129,372.519.40030,2428,9330,0900:00:00
2008-11-1228,481.542.70029,3628,3929,0000:00:00
2008-11-1330,291.727.60030,2928,0528,7400:00:00
2008-11-1429,983.089.90031,2028,8529,8700:00:00
2008-11-1730,432.828.00031,2429,5829,7300:00:00
2008-11-1830,822.462.70031,0829,9330,3200:00:00
2008-11-1929,612.270.50031,2229,6130,8200:00:00
2008-11-2027,484.101.10029,7727,2829,4700:00:00
2008-11-2129,753.796.70029,8226,6627,5400:00:00
2008-11-2429,772.857.90030,3829,2729,5000:00:00
2008-11-2529,782.359.10030,8029,1930,8000:00:00
2008-11-2630,741.238.40030,8529,0429,8100:00:00
2008-11-2831,35789.50031,6330,6931,0400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters