Última Hora: "Vacina contra a Covid-19 será gratuita e facultativa em Portugal - Correio da Manhã" Wed, 02 Dec 2020 20:47:11 GMT    "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT    "Não deve usar máscara durante atividade física: Conheça as novas recomendações da OMS - CMTV" Wed, 02 Dec 2020 14:47:17 GMT    "Ljubomir Stanisic assistido pelo INEM junto ao Parlamento - N-TV" Wed, 02 Dec 2020 21:04:00 GMT    "Covid-19: vacina da Pfizer poderá chegar a Portugal a 1 de Janeiro. Reino Unido começa a vacinar na próxima semana - PÚBLICO" Wed, 02 Dec 2020 10:14:00 GMT    ""2020 é o ano em que Portugal entra na 'liga dos campeões' da inovação" - Notícias ao Minuto" Wed, 02 Dec 2020 15:01:00 GMT    "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    "Boletim DGS. Número de infeções ativas volta a aumentar - Observador" Wed, 02 Dec 2020 15:44:00 GMT   "Vacina para a covid-19 em Portugal vai ser ?facultativa e gratuita". Marta Temido lembra que o processo de ... - SAPO 24" Wed, 02 Dec 2020 18:17:00 GMT    "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-12-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-2137,751.129.20037,7535,3135,3100:00:00
2000-08-2236,62400.00037,8836,4437,5000:00:00
2000-08-2335,88128.80036,6235,8836,6200:00:00
2000-08-2435,19383.20035,9435,0035,9400:00:00
2000-08-2534,81206.00035,3134,6935,1900:00:00
2000-08-2816,661.98416,9116,6616,9100:00:00
2000-08-2916,305.40916,7816,2116,4800:00:00
2000-08-3034,19775.40034,6233,5033,6200:00:00
2000-08-3135,12883.00035,6234,1234,2500:00:00
2000-09-0134,81234.20035,0034,0034,9400:00:00
2000-09-0534,44584.00034,5631,9434,4400:00:00
2000-09-0633,38175.80034,3832,5034,3800:00:00
2000-09-0733,94230.80033,9432,0033,0000:00:00
2000-09-0834,19360.20035,2534,0034,0000:00:00
2000-09-1133,75188.60034,6933,4434,5000:00:00
2000-09-1235,81230.00036,1933,8133,8100:00:00
2000-09-1336,38428.20036,6235,8835,9400:00:00
2000-09-1436,69288.00037,0036,0636,3800:00:00
2000-09-1538,81781.40038,8836,1936,1900:00:00
2000-09-1836,44505.20038,7536,3838,4400:00:00
2000-09-1937,81747.20037,8836,5037,0000:00:00
2000-09-2039,56922.00039,9438,0038,0000:00:00
2000-09-2138,94440.80039,5638,6239,2500:00:00
2000-09-2242,281.352.60042,3138,9438,9400:00:00
2000-09-2545,412.631.20045,9443,4444,0000:00:00
2000-09-2645,621.563.60046,2544,7545,2500:00:00
2000-09-2744,191.000.00045,0043,6245,0000:00:00
2000-09-2846,882.181.60048,0046,6247,0000:00:00
2000-09-2947,00799.00047,0046,1246,5600:00:00
2000-10-0249,197.298.80049,1947,0047,5000:00:00
2000-10-0348,383.277.20049,5047,5049,0000:00:00
2000-10-0447,75979.60048,3847,0647,7500:00:00
2000-10-0548,381.479.00048,5047,6247,6900:00:00
2000-10-0647,751.696.80048,2547,2548,1200:00:00
2000-10-0945,881.095.20048,1945,3148,0600:00:00
2000-10-1046,88890.00048,8845,2545,9400:00:00
2000-10-1146,38774.80047,1945,2546,6200:00:00
2000-10-1243,62692.00046,6243,0046,3800:00:00
2000-10-1345,19746.20045,1943,6243,6200:00:00
2000-10-1645,44742.20046,2543,8844,6900:00:00
2000-10-1746,00528.40046,2544,5045,0600:00:00
2000-10-1845,94632.00046,0645,2545,7500:00:00
2000-10-1944,25644.80045,7543,5645,2500:00:00
2000-10-2044,69317.60046,5043,6944,0000:00:00
2000-10-2345,81882.80046,5044,6944,6900:00:00
2000-10-2444,25807.80045,5043,0045,3100:00:00
2000-10-2541,001.994.40046,6939,6943,6200:00:00
2000-10-2642,44895.40042,4440,3840,9400:00:00
2000-10-2742,00558.80042,8141,3842,8100:00:00
2000-10-3044,19900.20044,1941,7541,7500:00:00
2000-10-3143,44567.60044,5643,0043,5600:00:00
2000-11-0144,12473.40044,6942,8142,8100:00:00
2000-11-0240,811.733.40044,1240,4443,6200:00:00
2000-11-0340,692.196.40041,3838,3840,8100:00:00
2000-11-0640,941.057.00041,0040,0640,6900:00:00
2000-11-0741,94587.80042,1940,7541,0000:00:00
2000-11-0844,501.218.60046,0041,6941,8100:00:00
2000-11-0945,881.036.00046,4443,8844,5000:00:00
2000-11-1046,691.685.20046,8845,5046,1200:00:00
2000-11-1345,38846.00046,1243,1246,1200:00:00
2000-11-1446,06953.40046,3844,7544,8800:00:00
2000-11-1546,381.125.80046,6245,8845,9400:00:00
2000-11-1645,44710.40046,6245,3146,3800:00:00
2000-11-1747,94787.60048,9446,4446,4400:00:00
2000-11-2048,25675.40048,2547,1247,3100:00:00
2000-11-2148,121.086.00048,6247,1247,1200:00:00
2000-11-2248,06788.20048,1946,8847,0000:00:00
2000-11-2449,31525.60050,6247,5047,5000:00:00
2000-11-2751,381.613.80051,6949,1249,2500:00:00
2000-11-2849,881.174.00052,2549,3851,2500:00:00
2000-11-2949,621.222.60050,1948,8150,0000:00:00
2000-11-3049,25500.80049,4448,4449,0000:00:00
2000-12-0148,881.032.80049,2548,0049,0000:00:00
2000-12-0446,001.932.20047,6245,0647,6200:00:00
2000-12-0545,061.684.40046,3844,6946,2500:00:00
2000-12-0642,383.489.60044,5042,1244,5000:00:00
2000-12-0741,505.986.20042,2540,0640,6200:00:00
2000-12-0842,752.444.00043,3841,5041,5000:00:00
2000-12-1143,381.112.00043,7542,8843,1200:00:00
2000-12-1241,06680.20043,6941,0643,1200:00:00
2000-12-1342,00908.00042,3840,9441,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters