Última Hora: "O que já se sabe sobre a vacinação contra a covid-19 em Portugal - Jornal de Notícias" Wed, 25 Nov 2020 18:39:00 GMT    "Portugal volta a bater recorde nos cuidados intensivos por covid-19 - Jornal de Notícias" Wed, 25 Nov 2020 14:25:00 GMT   "Abstenção do PCP viabiliza Orçamento do Estado para 2021 - RTP" Wed, 25 Nov 2020 21:32:00 GMT    "Empresários da restauração, comércio e hotelaria vão protestar em Lisboa - SAPO 24" Wed, 25 Nov 2020 05:54:00 GMT    "Madeira tem 16 novos casos positivos de Covid-19 - DNoticias" Tue, 24 Nov 2020 20:20:00 GMT    "Covid-19: Julgamento de Rui Pinto suspenso por contacto de juíza - A Bola" Wed, 25 Nov 2020 14:05:00 GMT    "Os últimos minutos da vida de Maradona: da caminhada habitual ao choque de quem dele cuidava - Record" Wed, 25 Nov 2020 18:33:53 GMT    "Aprovado alargamento de horários dos centros de saúde - Jornal de Negócios" Tue, 24 Nov 2020 22:11:00 GMT    "Web Summit estudou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Eleições nos EUA. Pensilvânia e Nevada certificam vitória de Joe Biden - Observador" Tue, 24 Nov 2020 18:45:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-07-2119,113.281.30019,2018,7518,7500:00:00
2009-07-2218,793.873.30019,4018,7119,1700:00:00
2009-07-2319,153.683.30019,3818,6918,8500:00:00
2009-07-2419,312.244.90019,3318,9719,1300:00:00
2009-07-2719,251.765.10019,4219,0719,3400:00:00
2009-07-2819,302.544.50019,4419,1519,2300:00:00
2009-07-2920,286.541.00020,5419,7620,1100:00:00
2009-07-3019,764.090.80020,7719,5620,6000:00:00
2009-07-3119,724.592.10019,9719,3519,8200:00:00
2009-08-0319,863.950.10019,8819,2619,7900:00:00
2009-08-0420,454.501.50020,5119,9120,3300:00:00
2009-08-0520,443.909.00020,5220,0520,4100:00:00
2009-08-0620,464.369.90020,5520,0720,5000:00:00
2009-08-0720,345.246.30020,6220,2420,6200:00:00
2009-08-1020,322.253.80020,4220,1620,3200:00:00
2009-08-1120,302.781.80020,3820,0720,3200:00:00
2009-08-1220,443.198.20020,5820,0920,2500:00:00
2009-08-1320,582.031.10020,6120,2420,5500:00:00
2009-08-1420,442.277.00020,7020,2120,6000:00:00
2009-08-1720,253.278.00020,4320,1520,2200:00:00
2009-08-1820,502.823.80020,5319,8420,2400:00:00
2009-08-1920,832.558.80021,0320,3320,3300:00:00
2009-08-2021,002.186.30021,0420,6420,8500:00:00
2009-08-2121,053.318.00021,2520,9021,1400:00:00
2009-08-2420,803.108.50021,1820,7121,1600:00:00
2009-08-2520,931.832.20021,0520,8020,8500:00:00
2009-08-2620,902.000.20021,1520,7720,8700:00:00
2009-08-2721,152.295.00021,2320,7220,8600:00:00
2009-08-2821,202.509.10021,2821,0921,2800:00:00
2009-08-3121,312.114.80021,4721,0821,1200:00:00
2009-09-0121,202.876.40021,4621,0921,2200:00:00
2009-09-0221,011.815.90021,2520,9821,2200:00:00
2009-09-0321,142.176.00021,1420,8721,1200:00:00
2009-09-0421,291.134.80021,2921,0821,0900:00:00
2009-09-0821,171.638.70021,4021,0221,4000:00:00
2009-09-0921,432.664.50021,6621,0421,4000:00:00
2009-09-1021,532.409.20021,6121,2521,3900:00:00
2009-09-1121,661.952.20021,7021,5121,5900:00:00
2009-09-1421,742.851.50021,7721,4321,5900:00:00
2009-09-1521,553.635.10021,7821,3821,7800:00:00
2009-09-1621,762.597.70021,7721,2921,6400:00:00
2009-09-1721,576.209.50021,8021,5421,7700:00:00
2009-09-1821,762.909.10021,7721,5021,6100:00:00
2009-09-2121,951.833.80022,1021,5821,7300:00:00
2009-09-2221,692.156.30022,0021,6521,9900:00:00
2009-09-2321,682.467.40022,1221,6321,9700:00:00
2009-09-2421,552.290.50021,7421,3521,6300:00:00
2009-09-2521,511.909.30021,7621,4421,5500:00:00
2009-09-2821,772.731.80022,0321,5121,5400:00:00
2009-09-2921,982.994.20022,1021,7221,8000:00:00
2009-09-3022,384.918.30022,8422,0022,7400:00:00
2009-10-0122,033.931.50022,4921,8522,3600:00:00
2009-10-0221,622.450.90021,9221,5721,9000:00:00
2009-10-0521,892.635.20021,9121,4421,7100:00:00
2009-10-0622,152.783.00022,2321,7622,0300:00:00
2009-10-0722,413.387.70022,4121,9322,0200:00:00
2009-10-0822,402.391.20022,6422,3822,5500:00:00
2009-10-0922,613.009.00022,7222,1522,2700:00:00
2009-10-1222,741.655.70022,8522,6122,6700:00:00
2009-10-1322,622.824.00022,7622,5322,6900:00:00
2009-10-1423,073.630.80023,1122,6322,7300:00:00
2009-10-1523,352.922.00023,3922,9523,0600:00:00
2009-10-1623,533.484.90023,7323,2423,2400:00:00
2009-10-1923,432.138.20023,6423,3123,6400:00:00
2009-10-2023,713.836.60023,8623,3623,3600:00:00
2009-10-2123,474.015.70023,8423,4623,6600:00:00
2009-10-2223,493.199.00023,6423,3323,4600:00:00
2009-10-2323,193.132.80023,6723,0023,6200:00:00
2009-10-2622,922.671.60023,5522,8623,2400:00:00
2009-10-2722,812.626.70023,1222,7522,9700:00:00
2009-10-2822,283.423.60022,8922,2822,8100:00:00
2009-10-2922,662.855.90022,6922,2922,4700:00:00
2009-10-3022,155.360.30022,8422,1322,6900:00:00
2009-11-0222,514.003.00022,6822,0722,2500:00:00
2009-11-0323,205.637.90024,0022,7823,7200:00:00
2009-11-0423,143.638.80023,5423,1423,3800:00:00
2009-11-0523,433.150.10023,5923,1423,1600:00:00
2009-11-0623,622.119.80023,6223,1023,3500:00:00
2009-11-0923,812.385.70023,8623,5323,7500:00:00
2009-11-1024,343.084.70024,3723,7923,9000:00:00
2009-11-1124,271.687.90024,4624,0524,2900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters