Última Hora: "Fogo com origem criminosa "tinha potencial verdadeiramente catastrófico" - Notícias ao Minuto" Wed, 16 Sep 2020 10:50:17 GMT    "AO MINUTO: Brasil com mais 829 mortes. 13 de Outubro "sem peregrinos"? - Notícias ao Minuto" Thu, 17 Sep 2020 14:49:02 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT    "Jamila volta ao parlamento com "orgulho" do SNS já não ser "um buraco sem fundo" - Jornal de Notícias" Thu, 17 Sep 2020 17:55:00 GMT    "António Costa convoca reunião de urgência do gabinete de crise para sexta-feira - Record" Thu, 17 Sep 2020 16:23:00 GMT    "Contingência. Desfasamento dos horários será no máximo de "uma hora" - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 14:21:00 GMT    "Football Leaks: Aníbal Pinto exige explicações do acesso da Doyen a ofício da PJ - O Jogo" Thu, 17 Sep 2020 19:36:00 GMT    "Kátia Aveiro comenta caso de bebé abandonado junto a igreja no Cacém: "Murro no estômago" - Sol" Thu, 17 Sep 2020 19:01:41 GMT    "Maya: As previsões diárias e a tabela dos signos para quinta-feira, 17 de setembro - Flash" Thu, 17 Sep 2020 08:26:00 GMT   "Boletim DGS. Região Centro com maior aumento desde pico da pandemia - Observador" Thu, 17 Sep 2020 15:41:24 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-07-0230,923.452.10031,1730,7330,9500:00:00
2010-07-0631,343.323.10031,6931,1231,4100:00:00
2010-07-0731,784.547.20031,8331,0231,3800:00:00
2010-07-0831,922.920.40032,0731,7331,9700:00:00
2010-07-0931,842.059.40032,0131,7231,9900:00:00
2010-07-1231,752.904.60031,8231,5831,7800:00:00
2010-07-1332,332.302.90032,5431,9731,9700:00:00
2010-07-1432,792.991.10032,8632,0532,3100:00:00
2010-07-1532,733.572.90032,9332,5032,7200:00:00
2010-07-1632,142.719.40032,7432,1032,5700:00:00
2010-07-1931,992.045.40032,2731,8032,1800:00:00
2010-07-2032,262.252.30032,2731,6131,7500:00:00
2010-07-2132,013.194.30032,4431,8532,3500:00:00
2010-07-2229,6316.978.10032,4629,5332,4500:00:00
2010-07-2330,5318.031.70030,7228,9529,6700:00:00
2010-07-2630,508.848.70030,9029,9530,6100:00:00
2010-07-2729,1419.241.20030,6327,8230,6100:00:00
2010-07-2828,938.381.80029,2128,1429,1700:00:00
2010-07-2928,986.359.50029,5928,6329,3100:00:00
2010-07-3029,9710.124.30030,2028,5328,6500:00:00
2010-08-0230,585.920.70030,7930,1930,2800:00:00
2010-08-0329,983.742.30030,6029,9330,6000:00:00
2010-08-0430,363.213.90030,4129,9530,0300:00:00
2010-08-0530,343.031.70030,3729,9030,0800:00:00
2010-08-0630,243.252.80030,3329,8330,1500:00:00
2010-08-0930,052.534.60030,3629,8930,2600:00:00
2010-08-1029,972.854.20030,0929,6529,9000:00:00
2010-08-1129,123.260.30029,5429,0529,5400:00:00
2010-08-1229,152.301.50029,2328,5928,7500:00:00
2010-08-1329,041.619.70029,1328,6929,0100:00:00
2010-08-1628,712.586.00029,0328,5128,7500:00:00
2010-08-1729,492.908.50029,5628,7328,9500:00:00
2010-08-1829,462.603.70029,7629,1629,4500:00:00
2010-08-1929,172.647.10029,4128,7529,3000:00:00
2010-08-2028,922.571.10029,0628,7228,8700:00:00
2010-08-2328,542.903.50029,2328,5229,0000:00:00
2010-08-2427,872.736.10028,3027,7928,3000:00:00
2010-08-2527,922.871.80028,0727,5027,7000:00:00
2010-08-2627,642.269.30028,0627,5028,0000:00:00
2010-08-2727,733.040.10027,7527,0927,7500:00:00
2010-08-3027,623.629.60027,9027,3327,3600:00:00
2010-08-3127,282.544.70027,6927,2127,4400:00:00
2010-09-0127,972.825.80028,2827,4627,4600:00:00
2010-09-0228,082.729.60028,2727,8627,9900:00:00
2010-09-0328,083.637.80028,7627,9128,1800:00:00
2010-09-0728,032.118.20028,2027,7427,9900:00:00
2010-09-0828,051.581.60028,1827,9427,9400:00:00
2010-09-0928,251.311.30028,3628,1328,2400:00:00
2010-09-1028,471.613.10028,5128,1528,2800:00:00
2010-09-1328,501.718.20028,7928,3828,7000:00:00
2010-09-1429,092.814.70029,1428,3828,3800:00:00
2010-09-1530,255.616.00030,5728,9529,0400:00:00
2010-09-1630,133.481.00030,2329,8330,1800:00:00
2010-09-1730,182.755.40030,5030,0530,2600:00:00
2010-09-2030,642.027.00030,6930,1430,2000:00:00
2010-09-2130,792.772.60030,8430,4330,6400:00:00
2010-09-2230,423.857.00030,7330,3430,7000:00:00
2010-09-2330,343.445.80030,9130,0530,2400:00:00
2010-09-2431,352.270.50031,3730,6130,6100:00:00
2010-09-2730,994.551.00031,8230,5331,2000:00:00
2010-09-2831,172.811.00031,2130,6131,0900:00:00
2010-09-2930,763.081.10031,1330,7131,0400:00:00
2010-09-3030,663.907.50031,1430,2630,9100:00:00
2010-10-0130,853.298.30030,9730,4030,8500:00:00
2010-10-0430,743.112.90030,9730,5530,8100:00:00
2010-10-0531,503.300.80031,6730,8130,8100:00:00
2010-10-0631,342.642.00031,4231,0231,4200:00:00
2010-10-0731,694.443.10032,1031,4931,5800:00:00
2010-10-0831,672.138.50031,8431,4931,6500:00:00
2010-10-1131,791.929.10032,1631,7431,7600:00:00
2010-10-1232,062.549.50032,1231,6831,6800:00:00
2010-10-1332,371.826.40032,4032,0632,1500:00:00
2010-10-1432,312.336.00032,5032,0532,3900:00:00
2010-10-1532,292.340.50032,6032,1832,5000:00:00
2010-10-1832,342.562.30032,5332,1932,3400:00:00
2010-10-1931,562.378.50032,0331,3832,0300:00:00
2010-10-2031,841.974.60031,9831,6531,6600:00:00
2010-10-2132,363.590.10032,5131,7832,0200:00:00
2010-10-2232,062.109.50032,4532,0432,3300:00:00
2010-10-2532,033.468.90032,8232,0132,1900:00:00
2010-10-2632,434.875.00033,1431,7131,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters