Última Hora: "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT    "?Polvo? já domina no meio-campo do Sporting: análise ao ?MVP? frente ao Moreirense - Record" Wed, 02 Dec 2020 07:46:39 GMT    "Covid-19: OMS pede reforço do uso de máscaras na rua e em casa - PÚBLICO" Wed, 02 Dec 2020 14:43:00 GMT    "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT    "André Ventura diz que Governo deve ceder e receber empresários em greve de fome - Notícias de Coimbra" Tue, 01 Dec 2020 21:18:19 GMT    "AO MINUTO: Novas regras para uso de máscaras; Há mais 68 mortos - Notícias ao Minuto" Wed, 02 Dec 2020 07:50:00 GMT    "António Costa: "Vamos fazer da Web Summit 2020 o ponto de partida para construir um futuro melhor? - Jornal Económico" Wed, 02 Dec 2020 12:23:00 GMT    "Curva de novas infeções volta a subir após cinco dias em queda - Diário de Notícias - Lisboa" Wed, 02 Dec 2020 14:03:00 GMT   "Vacina da Pfizer pode chegar a Portugal nos primeiros dias de 2021 - Jornal Económico" Wed, 02 Dec 2020 13:26:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-10-2632,434.875.00033,1431,7131,9400:00:00
2010-10-2733,224.384.70033,4432,6332,9400:00:00
2010-10-2833,413.152.60033,8332,9433,4400:00:00
2010-10-2932,833.299.10033,3532,7033,3100:00:00
2010-11-0132,794.261.40033,3632,4932,9200:00:00
2010-11-0231,957.579.60033,2331,1033,0300:00:00
2010-11-0331,684.135.20032,1731,5032,0700:00:00
2010-11-0431,963.911.70032,1031,8231,9500:00:00
2010-11-0531,682.586.70032,0831,6431,9100:00:00
2010-11-0831,452.890.30031,6931,3331,5100:00:00
2010-11-0930,833.959.10031,4930,7331,4800:00:00
2010-11-1031,473.667.80031,4930,6230,7400:00:00
2010-11-1131,632.014.60031,6631,0631,3300:00:00
2010-11-1231,321.727.70031,5731,1931,5100:00:00
2010-11-1531,412.081.30031,5831,1931,3200:00:00
2010-11-1630,992.288.60031,3530,7731,1100:00:00
2010-11-1730,771.715.60031,0530,7031,0000:00:00
2010-11-1831,444.653.70031,5230,7030,8900:00:00
2010-11-1931,023.547.30031,4730,9931,4200:00:00
2010-11-2231,113.927.10031,2330,9430,9400:00:00
2010-11-2330,952.376.90031,0530,6930,8500:00:00
2010-11-2430,941.657.50031,2230,7431,0100:00:00
2010-11-2630,89611.30030,9130,5130,6900:00:00
2010-11-2930,863.589.70031,0730,5630,6900:00:00
2010-11-3030,853.506.40030,9630,5630,6100:00:00
2010-12-0131,553.372.00031,6431,0731,1600:00:00
2010-12-0231,882.294.10031,9331,4331,5400:00:00
2010-12-0332,142.521.70032,2031,6331,7600:00:00
2010-12-0632,182.095.80032,2931,9632,1400:00:00
2010-12-0732,282.471.00032,5032,1832,4000:00:00
2010-12-0831,722.421.20032,3131,5832,2900:00:00
2010-12-0931,711.337.60032,1131,5831,9100:00:00
2010-12-1032,111.873.50032,1131,6831,7300:00:00
2010-12-1331,423.071.50032,1731,2732,1500:00:00
2010-12-1431,942.895.00032,0931,5931,6700:00:00
2010-12-1532,274.239.90032,4531,8831,9000:00:00
2010-12-1632,683.014.00032,7531,9032,3500:00:00
2010-12-1733,183.874.20033,4532,5232,7600:00:00
2010-12-2033,381.933.70033,4733,1833,3800:00:00
2010-12-2133,743.743.00033,7633,3633,3600:00:00
2010-12-2234,143.020.50034,5033,6733,7000:00:00
2010-12-2334,402.254.10034,5034,0734,0800:00:00
2010-12-2734,301.988.70034,4534,1234,2500:00:00
2010-12-2834,191.160.20034,4734,1134,3500:00:00
2010-12-2934,641.551.80034,7234,2234,2700:00:00
2010-12-3034,221.538.50034,5934,1434,5900:00:00
2010-12-3134,121.096.50034,2734,0634,1200:00:00
2011-01-0334,322.607.80034,8834,2534,2600:00:00
2011-01-0433,942.066.30034,4833,9134,4300:00:00
2011-01-0534,463.705.90034,4933,9233,9300:00:00
2011-01-0634,863.344.20035,0234,3434,4000:00:00
2011-01-0734,932.971.00035,0034,6434,8200:00:00
2011-01-1034,732.206.90034,9234,5634,8600:00:00
2011-01-1135,071.931.70035,2434,7534,8300:00:00
2011-01-1234,861.728.60035,2534,7635,2100:00:00
2011-01-1335,382.058.40035,3834,7434,9000:00:00
2011-01-1435,432.547.60035,4534,9435,2800:00:00
2011-01-1836,174.899.10036,2635,4035,4400:00:00
2011-01-1935,552.099.90036,1535,3936,0800:00:00
2011-01-2035,722.324.60035,7935,0435,6200:00:00
2011-01-2136,105.801.20036,3035,7235,8700:00:00
2011-01-2436,292.464.90036,4236,0336,0300:00:00
2011-01-2535,952.613.60036,3135,7536,1900:00:00
2011-01-2636,392.804.50036,6936,0136,0800:00:00
2011-01-2736,823.558.20037,0836,4836,5100:00:00
2011-01-2836,001.931.10037,0035,9536,9000:00:00
2011-01-3135,862.035.10036,3835,8436,1400:00:00
2011-02-0136,294.903.20036,8036,1136,1100:00:00
2011-02-0235,523.929.50036,2935,3135,5800:00:00
2011-02-0335,394.873.00035,8634,5735,7200:00:00
2011-02-0436,564.428.10036,7134,4035,3800:00:00
2011-02-0736,482.523.90037,0836,4236,7900:00:00
2011-02-0836,562.206.50036,7435,8135,8100:00:00
2011-02-0936,671.700.00036,7036,3036,4500:00:00
2011-02-1036,711.595.80036,7136,3036,5800:00:00
2011-02-1136,661.695.50036,7536,4036,5400:00:00
2011-02-1436,871.829.60036,8936,5236,5700:00:00
2011-02-1536,601.608.90036,8836,4236,6800:00:00
2011-02-1636,372.331.40036,6535,9936,6000:00:00
2011-02-1737,433.588.50037,5135,4936,3800:00:00
2011-02-1837,792.326.90037,8037,2637,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters