Última Hora: "Mãe que abandonou bebé no Cacém entregou-se - TVI24" Fri, 18 Sep 2020 15:28:00 GMT    "AO MINUTO: País pode atingir "os mil casos diários" na próxima semana - Notícias ao Minuto" Fri, 18 Sep 2020 07:37:00 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT    "André Ventura fala de Luís Filipe Vieira e comenta operação Lex "É um dia triste para a justiça" - O Jogo" Fri, 18 Sep 2020 14:40:00 GMT    "Mais 780 casos de covid-19 e 6 mortes. Portugal ultrapassa as 20 mil infeções ativas - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 13:47:00 GMT    "Costa "pagou a fiança moral de Luís Filipe Vieira" - SIC Notícias" Fri, 18 Sep 2020 00:01:57 GMT   "Costa antecipa mil novos casos diários de covid-19: ?Agora, o controle da pandemia depende da responsabilidade de cada um de nós? - Expresso" Fri, 18 Sep 2020 14:59:23 GMT    "Comunidade de Madrid pede ajuda "urgente" ao Governo central para enfrentar a pandemia - RTP" Thu, 17 Sep 2020 20:11:00 GMT    "PJ terá partilhado ofício para chegar à identidade de Rui Pinto - Jornal i" Thu, 17 Sep 2020 21:37:45 GMT    "Covid-19: Delegada de Saúde Pública defende 13 de outubro em Fátima sem peregrinos - SAPO 24" Thu, 17 Sep 2020 19:53:57 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-02-1837,792.326.90037,8037,2637,3500:00:00
2011-02-2237,402.634.30037,8037,0337,2600:00:00
2011-02-2336,842.384.30037,3036,6237,3000:00:00
2011-02-2436,731.796.10036,9736,3436,9500:00:00
2011-02-2537,391.322.40037,4336,7436,8700:00:00
2011-02-2837,912.546.10037,9537,5137,5100:00:00
2011-03-0137,312.060.00037,9937,3037,9100:00:00
2011-03-0237,162.330.50037,6037,1037,3400:00:00
2011-03-0337,612.246.40037,7837,2937,4800:00:00
2011-03-0437,672.064.60037,7237,2037,6700:00:00
2011-03-0737,302.032.90037,9737,0837,8200:00:00
2011-03-0837,551.282.60037,7137,1537,2800:00:00
2011-03-0938,453.535.60038,8337,2237,4100:00:00
2011-03-1037,541.572.70038,1337,4738,1300:00:00
2011-03-1137,022.184.50037,7436,8737,2600:00:00
2011-03-1436,621.906.20037,0936,5036,6700:00:00
2011-03-1536,443.518.80036,7135,9836,1500:00:00
2011-03-1636,604.613.90036,9235,9536,2800:00:00
2011-03-1736,622.515.90037,1236,5236,9600:00:00
2011-03-1837,302.980.80037,5536,8636,9600:00:00
2011-03-2137,852.708.10038,4637,5137,6100:00:00
2011-03-2238,302.660.60038,4537,9037,9000:00:00
2011-03-2338,152.394.20038,3037,8338,0200:00:00
2011-03-2439,062.518.00039,2038,2238,3000:00:00
2011-03-2539,292.379.30039,4839,0739,0700:00:00
2011-03-2839,381.990.40039,4939,0739,3400:00:00
2011-03-2939,731.710.80039,8539,2539,3000:00:00
2011-03-3039,462.184.90039,9039,3739,9000:00:00
2011-03-3139,561.515.70039,6239,2939,3800:00:00
2011-04-0140,354.156.50040,5639,7039,7500:00:00
2011-04-0440,572.112.80040,8840,2640,5300:00:00
2011-04-0540,582.236.50040,7140,2440,4200:00:00
2011-04-0640,572.608.70040,7939,6340,7500:00:00
2011-04-0740,581.831.90040,6340,0740,2100:00:00
2011-04-0840,202.541.00040,9140,0640,8600:00:00
2011-04-1140,142.097.40040,4640,0440,2900:00:00
2011-04-1239,602.775.50040,1939,4740,0100:00:00
2011-04-1339,651.832.20039,9739,3939,7800:00:00
2011-04-1439,642.028.10039,7439,1539,4800:00:00
2011-04-1539,592.685.40039,9339,5039,8100:00:00
2011-04-1839,502.477.60039,7538,8639,3100:00:00
2011-04-1939,771.869.80039,8239,4539,5000:00:00
2011-04-2040,491.536.50040,6740,0640,1400:00:00
2011-04-2140,551.402.80040,6040,2740,5500:00:00
2011-04-2540,962.629.80040,9740,1540,4700:00:00
2011-04-2641,081.923.70041,5340,8141,2100:00:00
2011-04-2742,033.182.00042,1241,0941,0900:00:00
2011-04-2841,005.874.40042,5040,2342,1800:00:00
2011-04-2940,644.500.00041,1639,7741,1600:00:00
2011-05-0241,174.350.50041,2340,4640,7600:00:00
2011-05-0341,152.324.50041,5840,8041,1700:00:00
2011-05-0440,762.743.50041,1140,6341,1000:00:00
2011-05-0541,032.363.40041,3840,3940,6100:00:00
2011-05-0641,471.860.20041,8541,3041,3100:00:00
2011-05-0942,222.335.80042,4641,3741,4500:00:00
2011-05-1042,312.074.20042,4241,9642,2600:00:00
2011-05-1142,211.972.50042,5041,9842,3200:00:00
2011-05-1242,442.100.00042,4941,7742,0100:00:00
2011-05-1342,041.351.80042,5041,8042,3900:00:00
2011-05-1642,271.906.10042,4541,8041,9100:00:00
2011-05-1742,042.485.30042,0941,3542,0700:00:00
2011-05-1841,842.803.20042,0141,7042,0100:00:00
2011-05-1941,832.644.90042,1441,6042,0500:00:00
2011-05-2041,591.667.10041,7741,4941,7500:00:00
2011-05-2341,352.167.20041,4840,9141,1400:00:00
2011-05-2440,912.035.20041,3640,9041,3600:00:00
2011-05-2541,522.202.50041,6240,9040,9000:00:00
2011-05-2641,431.416.90041,5841,0441,5100:00:00
2011-05-2741,062.430.20041,4140,5741,2600:00:00
2011-05-3141,222.189.40041,5140,9741,3600:00:00
2011-06-0140,711.635.80041,4040,7041,0900:00:00
2011-06-0240,751.682.90040,8140,1540,6800:00:00
2011-06-0340,351.957.70040,5040,1540,2500:00:00
2011-06-0640,451.747.20040,5940,1840,2200:00:00
2011-06-0740,912.631.70041,0340,2440,6400:00:00
2011-06-0840,972.485.80041,0240,6040,7600:00:00
2011-06-0941,542.498.60041,6940,7840,9700:00:00
2011-06-1041,122.951.00041,4740,8241,4600:00:00
2011-06-1340,801.808.00041,2040,7441,1300:00:00
2011-06-1441,242.133.30041,3640,8241,0800:00:00
2011-06-1541,042.211.70041,4340,9141,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters