Última Hora: "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "A incrível história de Leonor de Almeida - Livros - Jornal de Negócios" Fri, 18 Sep 2020 14:30:00 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:20:00 GMT    "Viana do Castelo: Último adeus a D. Anacleto Oliveira marcado para dia 22 de setembro - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-06-1541,042.211.70041,4340,9141,0500:00:00
2011-06-1641,062.474.90041,1140,4741,1100:00:00
2011-06-1741,002.009.90041,4640,9541,2700:00:00
2011-06-2041,391.187.10041,4340,9940,9900:00:00
2011-06-2141,581.632.50041,7241,3741,4000:00:00
2011-06-2241,231.467.40041,6641,2141,5700:00:00
2011-06-2341,312.394.10041,3840,4141,1000:00:00
2011-06-2440,142.953.90041,3440,0541,2500:00:00
2011-06-2740,652.654.50040,8439,8039,9600:00:00
2011-06-2841,401.771.90041,4540,6940,6900:00:00
2011-06-2941,092.821.40041,6141,0741,6000:00:00
2011-06-3041,402.034.00041,6541,2341,2800:00:00
2011-07-0142,123.024.10042,1341,1841,3700:00:00
2011-07-0542,281.310.80042,3641,9242,0200:00:00
2011-07-0643,092.480.60043,2742,0842,1900:00:00
2011-07-0743,051.326.30043,4742,8443,3600:00:00
2011-07-0842,651.509.20042,7742,3642,6800:00:00
2011-07-1142,311.450.40042,6542,1142,3000:00:00
2011-07-1242,281.684.10042,8442,2042,2700:00:00
2011-07-1342,32877.00042,7842,2042,5000:00:00
2011-07-1442,221.404.60042,9942,1542,4800:00:00
2011-07-1541,991.235.10042,3641,7442,3600:00:00
2011-07-1841,201.759.80041,6940,7341,1700:00:00
2011-07-1941,851.707.00041,8841,2241,3900:00:00
2011-07-2041,751.194.50041,9341,5841,9200:00:00
2011-07-2139,2616.958.60039,9137,6239,7500:00:00
2011-07-2240,525.589.20040,7839,5839,8900:00:00
2011-07-2540,352.825.90040,5840,0640,3300:00:00
2011-07-2639,932.142.70040,2939,8640,2600:00:00
2011-07-2739,013.377.60040,1138,9539,7700:00:00
2011-07-2838,7210.974.60042,0737,6441,8700:00:00
2011-07-2938,316.162.20038,8537,9738,2500:00:00
2011-08-0137,736.439.70039,3136,8838,3500:00:00
2011-08-0237,735.937.50037,8937,4437,7200:00:00
2011-08-0338,164.564.40038,2137,3937,8500:00:00
2011-08-0436,264.367.90037,8136,2637,6100:00:00
2011-08-0536,814.519.60037,2835,6536,8600:00:00
2011-08-0834,634.277.20036,5334,6136,3200:00:00
2011-08-0936,637.094.70036,7134,3335,1200:00:00
2011-08-1035,244.815.20036,3335,1536,0600:00:00
2011-08-1137,443.937.80038,0035,5035,7200:00:00
2011-08-1238,303.838.80038,3437,2437,8500:00:00
2011-08-1538,892.849.80038,9038,1938,8100:00:00
2011-08-1638,503.827.40038,7237,9038,6100:00:00
2011-08-1738,692.140.00038,9538,3138,5400:00:00
2011-08-1837,695.549.90038,1337,2037,6300:00:00
2011-08-1937,543.897.40037,9537,1037,3000:00:00
2011-08-2237,393.964.90038,2437,2738,2200:00:00
2011-08-2338,263.492.70038,2937,2137,4200:00:00
2011-08-2438,193.106.20038,4337,4838,1300:00:00
2011-08-2537,582.771.80038,4837,4838,2700:00:00
2011-08-2638,482.738.70038,7536,7437,4100:00:00
2011-08-2939,231.516.90039,3238,7938,7900:00:00
2011-08-3039,272.645.20039,5338,7838,9300:00:00
2011-08-3139,582.562.30040,0039,2839,6700:00:00
2011-09-0139,482.773.40040,3739,2739,4800:00:00
2011-09-0238,811.987.90039,6038,7538,8400:00:00
2011-09-0639,073.023.40039,0937,4537,8700:00:00
2011-09-0739,971.514.60040,0039,0539,3900:00:00
2011-09-0839,742.043.30040,3139,5739,8800:00:00
2011-09-0938,402.776.30039,3638,2539,3600:00:00
2011-09-1238,082.708.10038,1737,3437,7100:00:00
2011-09-1338,521.959.70038,6437,8838,0800:00:00
2011-09-1439,171.985.60039,5838,0538,7000:00:00
2011-09-1538,584.256.30039,6337,6139,5800:00:00
2011-09-1639,314.420.90039,9338,7738,7800:00:00
2011-09-1939,412.454.50039,5838,7438,7500:00:00
2011-09-2039,692.135.30040,3739,3339,7000:00:00
2011-09-2138,371.830.60039,9538,3539,7600:00:00
2011-09-2238,003.813.00038,2137,2037,2900:00:00
2011-09-2337,762.363.90038,1537,4037,6600:00:00
2011-09-2638,913.041.40038,9637,2837,9500:00:00
2011-09-2739,162.759.00040,0339,0139,8900:00:00
2011-09-2838,602.239.80039,3538,5739,2200:00:00
2011-09-2937,723.563.10039,5237,3739,1300:00:00
2011-09-3037,273.282.60038,2937,1537,4700:00:00
2011-10-0335,745.382.10037,5935,7237,0100:00:00
2011-10-0435,925.174.20036,2634,7835,2500:00:00
2011-10-0536,384.209.00036,9135,8135,9200:00:00
2011-10-0636,105.640.80036,6634,7436,6600:00:00
2011-10-0735,783.512.90036,4235,3336,2100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters