Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2021-09-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-02-0239,342.611.70039,7938,9339,5800:00:00
2012-02-0339,232.692.10039,7239,0839,5500:00:00
2012-02-0638,982.548.00039,3238,8539,1000:00:00
2012-02-0738,872.037.80038,9738,4638,8500:00:00
2012-02-0839,352.135.30039,5238,7338,9800:00:00
2012-02-0938,971.483.60039,3338,9539,3300:00:00
2012-02-1038,601.855.40038,8838,3838,8100:00:00
2012-02-1337,218.235.00038,0536,9137,6800:00:00
2012-02-1437,554.704.10037,8037,1437,1400:00:00
2012-02-1536,713.655.40037,7236,6437,5800:00:00
2012-02-1636,962.789.80036,9936,6136,6500:00:00
2012-02-1736,683.168.10037,1536,5637,0400:00:00
2012-02-2136,193.091.00036,7636,1136,7000:00:00
2012-02-2236,804.185.80036,8436,2236,2800:00:00
2012-02-2337,442.907.20037,4536,8936,8900:00:00
2012-02-2437,702.312.50037,7537,1337,3800:00:00
2012-02-2737,702.284.20037,8437,4537,4700:00:00
2012-02-2837,701.985.80037,8737,5837,7100:00:00
2012-02-2937,372.770.60037,7937,3237,6600:00:00
2012-03-0137,302.821.50037,6237,1937,1900:00:00
2012-03-0236,592.262.50037,3036,5637,2200:00:00
2012-03-0536,552.289.40036,8836,4636,5400:00:00
2012-03-0636,283.321.30036,8136,2036,3600:00:00
2012-03-0736,851.638.90036,9136,3136,4000:00:00
2012-03-0837,453.583.90037,5136,9137,0000:00:00
2012-03-0937,863.661.50037,9537,3837,4500:00:00
2012-03-1237,741.948.20038,0537,7037,7900:00:00
2012-03-1338,023.130.60038,1037,6537,9800:00:00
2012-03-1438,243.182.50038,5137,8237,8800:00:00
2012-03-1537,912.487.70038,2537,8138,2400:00:00
2012-03-1638,323.077.50038,5438,0638,0600:00:00
2012-03-1938,562.628.50038,6838,1238,2200:00:00
2012-03-2038,813.602.80038,8538,3038,3000:00:00
2012-03-2138,562.665.80038,7938,5238,6900:00:00
2012-03-2238,292.283.30038,7438,2638,2800:00:00
2012-03-2338,962.965.50039,2038,1438,1400:00:00
2012-03-2639,602.328.10039,6039,0139,1500:00:00
2012-03-2739,482.265.90039,7039,3939,6800:00:00
2012-03-2839,081.812.80039,6738,9539,4700:00:00
2012-03-2939,201.860.70039,2738,8338,8400:00:00
2012-03-3039,662.769.30039,7639,1539,4900:00:00
2012-04-0239,192.359.40039,7439,0339,7000:00:00
2012-04-0338,682.894.80039,2238,4639,1300:00:00
2012-04-0438,482.198.70038,7938,3038,4000:00:00
2012-04-0538,222.421.90038,5438,2038,2800:00:00
2012-04-0938,442.507.40038,7037,6538,1000:00:00
2012-04-1038,393.277.70038,8638,2538,4600:00:00
2012-04-1138,782.632.90038,8538,5238,7200:00:00
2012-04-1238,813.371.60039,4938,7839,0000:00:00
2012-04-1337,533.816.30038,3437,4938,0300:00:00
2012-04-1637,482.757.30037,7337,3937,6200:00:00
2012-04-1738,222.317.00038,3837,6037,7000:00:00
2012-04-1837,453.737.00038,2037,4138,1100:00:00
2012-04-1937,482.585.40037,7437,2337,5400:00:00
2012-04-2037,752.240.50037,9037,5237,7100:00:00
2012-04-2337,492.768.90037,6836,2836,8000:00:00
2012-04-2437,502.520.30037,7237,2337,4200:00:00
2012-04-2537,852.965.80038,1737,5137,7000:00:00
2012-04-2636,974.175.20037,8736,8737,8700:00:00
2012-04-2736,902.952.10037,2036,6037,1500:00:00
2012-04-3037,212.093.40037,3336,8136,8500:00:00
2012-05-0137,304.151.30037,5836,9037,0600:00:00
2012-05-0237,212.158.70037,5137,1437,2500:00:00
2012-05-0336,553.201.40037,1936,4437,1600:00:00
2012-05-0436,172.117.10036,6236,1536,5400:00:00
2012-05-0735,953.622.40036,3135,8936,1100:00:00
2012-05-0836,164.819.80036,2235,4835,6800:00:00
2012-05-0936,012.492.40036,2535,5935,9200:00:00
2012-05-1036,584.883.10037,1236,2836,3600:00:00
2012-05-1136,621.847.10037,0336,4536,4500:00:00
2012-05-1436,651.931.80036,8736,2436,3600:00:00
2012-05-1536,401.947.60036,8936,3536,5400:00:00
2012-05-1636,703.174.60037,0136,4836,5400:00:00
2012-05-1736,442.473.90036,7636,4436,5200:00:00
2012-05-1835,993.549.30036,6635,9436,4500:00:00
2012-05-2136,081.959.60036,4235,9735,9800:00:00
2012-05-2236,252.029.10036,7336,0936,6800:00:00
2012-05-2336,312.000.00036,5035,9836,1400:00:00
2012-05-2436,461.441.20036,5636,1236,3100:00:00
2012-05-2536,901.442.50036,9936,4436,5300:00:00
2012-05-2936,512.286.20037,1036,3937,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters