Última Hora: "Convenção do Chega. Ventura quer ser grande e já sofre dores de crescimento - Observador" Sat, 19 Sep 2020 11:05:26 GMT    "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT   "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:22:21 GMT    "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 00:00:00 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "Sobe para 38 número de infetados associados a surto em lar de Ourique - SAPO 24" Sat, 19 Sep 2020 11:49:17 GMT    "Um dia de luto oficial no Alto Minho pela morte do bispo de Viana - O MINHO" Sat, 19 Sep 2020 12:08:55 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-1342,00908.00042,3840,9441,4400:00:00
2000-12-1443,121.089.40043,8141,5041,5000:00:00
2000-12-1546,003.468.60047,2543,9444,3800:00:00
2000-12-1848,121.735.00048,7546,1246,2500:00:00
2000-12-1949,561.778.80050,1247,8147,8800:00:00
2000-12-2047,942.281.80049,3147,5049,3100:00:00
2000-12-2148,31580.00048,9447,6947,8800:00:00
2000-12-2249,94607.40050,2548,2549,0600:00:00
2000-12-2650,62421.40051,0049,7549,8800:00:00
2000-12-2751,81616.00052,3150,1950,3800:00:00
2000-12-2852,62857.40053,4451,6251,6900:00:00
2000-12-2950,501.492.20053,6950,1253,0000:00:00
2001-01-0249,94934.60050,6248,3150,2500:00:00
2001-01-0350,941.875.80053,3149,8849,8800:00:00
2001-01-0446,753.711.60051,7244,0050,8800:00:00
2001-01-0545,121.086.20046,7544,0646,5000:00:00
2001-01-0847,881.769.20048,1245,0045,0000:00:00
2001-01-0948,001.271.60048,5047,0047,2500:00:00
2001-01-1049,751.528.20051,7548,0048,0000:00:00
2001-01-1148,061.380.60050,0048,0649,2500:00:00
2001-01-1249,121.985.20049,5648,0648,0600:00:00
2001-01-1648,88953.60049,9448,6249,0000:00:00
2001-01-1749,00737.00050,1948,7549,5000:00:00
2001-01-1844,942.275.20048,8844,2548,7500:00:00
2001-01-1942,063.096.40044,6940,1244,6900:00:00
2001-01-2244,121.399.00044,6942,1242,3100:00:00
2001-01-2346,69927.80046,6943,6243,6200:00:00
2001-01-2445,50946.00046,5644,5046,4400:00:00
2001-01-2547,38475.40048,0045,4445,5000:00:00
2001-01-2647,19952.80048,7547,0047,0000:00:00
2001-01-2948,77835.20048,7846,6346,7500:00:00
2001-01-3047,99697.80048,4647,6048,4500:00:00
2001-01-3147,83422.00048,1347,0047,5100:00:00
2001-02-0147,501.367.20048,4046,2648,4000:00:00
2001-02-0249,10700.80049,4047,7548,4000:00:00
2001-02-0550,031.049.80050,6548,8049,0000:00:00
2001-02-0651,70784.80051,7650,0350,0300:00:00
2001-02-0751,15444.80051,6949,6551,6000:00:00
2001-02-0851,25874.20051,9951,0051,0000:00:00
2001-02-0952,30369.60052,4051,1551,1500:00:00
2001-02-1253,52890.00055,0052,0052,0000:00:00
2001-02-1355,001.065.20055,0053,5054,2500:00:00
2001-02-1454,83697.00055,3854,3054,6000:00:00
2001-02-1553,30873.80054,6553,0054,1000:00:00
2001-02-1654,74665.20055,0652,5052,8000:00:00
2001-02-2055,33892.00056,1654,7554,9900:00:00
2001-02-2154,70846.20056,4053,9054,6000:00:00
2001-02-2254,63928.60055,0753,7554,7000:00:00
2001-02-2354,501.625.60055,3954,0054,7500:00:00
2001-02-2656,00650.40056,4454,2554,2500:00:00
2001-02-2756,311.011.00056,9955,5056,0500:00:00
2001-02-2853,721.520.20057,3053,6056,2500:00:00
2001-03-0154,16996.60054,7053,5554,1000:00:00
2001-03-0256,111.888.80056,6454,3054,4100:00:00
2001-03-0557,651.112.20057,6656,1757,3000:00:00
2001-03-0656,952.020.80057,9754,2057,2500:00:00
2001-03-0755,121.355.60057,2054,5656,9500:00:00
2001-03-0853,871.035.80055,0553,4054,9400:00:00
2001-03-0953,78819.60054,3053,4053,6500:00:00
2001-03-1251,40381.80053,7751,2053,5500:00:00
2001-03-1350,69765.80051,9950,0051,6500:00:00
2001-03-1450,30810.60051,4049,9150,6900:00:00
2001-03-1549,58769.20051,0049,5750,5500:00:00
2001-03-1648,481.358.80049,1047,4049,0000:00:00
2001-03-1945,206.137.00046,0144,5046,0000:00:00
2001-03-2045,494.025.60046,0045,0045,7000:00:00
2001-03-2145,502.546.00046,2745,2045,9000:00:00
2001-03-2243,392.302.40045,5542,0045,5000:00:00
2001-03-2344,391.979.00045,2043,3944,0000:00:00
2001-03-2644,121.242.80044,9443,4544,5000:00:00
2001-03-2744,901.950.00045,4943,8644,1200:00:00
2001-03-2846,652.400.80046,8344,1245,1000:00:00
2001-03-2949,903.510.80049,9046,4046,5300:00:00
2001-03-3049,051.987.60050,8449,0149,6500:00:00
2001-04-0248,701.188.20049,4047,9049,3000:00:00
2001-04-0348,391.259.40048,7748,1048,5500:00:00
2001-04-0448,511.584.20050,0047,1548,4500:00:00
2001-04-0551,501.393.20051,5048,6048,6600:00:00
2001-04-0651,071.762.00052,0050,3251,2500:00:00
2001-04-0951,651.935.00052,0850,7351,0000:00:00
2001-04-1052,481.664.80053,0551,2351,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters