Última Hora: "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT    "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 00:00:00 GMT   "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Convenção do Chega. Ventura quer ser grande e já sofre dores de crescimento - Observador" Sat, 19 Sep 2020 11:05:26 GMT    "Um dia de luto oficial no Alto Minho pela morte do bispo de Viana - O MINHO" Sat, 19 Sep 2020 12:08:55 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:22:21 GMT    "Sobe para 38 número de infetados associados a surto em lar de Ourique - SAPO 24" Sat, 19 Sep 2020 11:49:17 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-1052,481.664.80053,0551,2351,6000:00:00
2001-04-1152,092.024.20053,0051,1152,6000:00:00
2001-04-1252,261.353.40052,9351,6051,9900:00:00
2001-04-1652,09741.80053,0051,8052,6000:00:00
2001-04-1752,701.465.00053,2952,0652,1900:00:00
2001-04-1851,452.139.80054,0050,2852,8500:00:00
2001-04-1951,71962.80052,1050,3051,4500:00:00
2001-04-2051,431.353.80051,9650,3051,9600:00:00
2001-04-2351,90962.80052,2051,1551,2000:00:00
2001-04-2451,72846.40052,0551,1051,1000:00:00
2001-04-2552,10900.40053,6851,5351,6000:00:00
2001-04-2651,531.299.40052,7251,5052,7000:00:00
2001-04-2752,921.204.60053,0951,7851,7800:00:00
2001-04-3054,001.256.00055,4052,7053,1000:00:00
2001-05-0153,06609.20054,1052,8053,8000:00:00
2001-05-0252,251.249.60053,0751,5153,0600:00:00
2001-05-0352,20830.40052,5051,0052,1500:00:00
2001-05-0453,17896.40053,2151,2552,2000:00:00
2001-05-0752,151.609.20053,7551,2552,9500:00:00
2001-05-0850,902.727.80052,8550,0052,6500:00:00
2001-05-0951,31876.60051,9551,0551,1500:00:00
2001-05-1051,89942.20052,0051,1951,6000:00:00
2001-05-1152,011.252.20052,5051,6551,6500:00:00
2001-05-1452,45923.60053,1552,1752,4000:00:00
2001-05-1551,86945.40052,7551,7052,7000:00:00
2001-05-1652,551.280.00052,9451,0651,8000:00:00
2001-05-1755,091.636.20055,1952,6252,8000:00:00
2001-05-1855,431.689.40055,6254,0054,8500:00:00
2001-05-2155,051.767.80055,8554,7055,4400:00:00
2001-05-2255,021.274.40055,6054,3054,9500:00:00
2001-05-2353,902.003.60055,5552,4654,9000:00:00
2001-05-2455,541.989.80055,9854,0054,0000:00:00
2001-05-2555,411.948.60057,2255,1056,5500:00:00
2001-05-2956,701.208.60056,7555,2055,4500:00:00
2001-05-3056,001.443.00056,9955,8556,7000:00:00
2001-05-3157,711.906.20058,4556,3056,3000:00:00
2001-06-0159,041.850.60059,3557,2257,7700:00:00
2001-06-0460,862.016.60061,1458,6559,2000:00:00
2001-06-0558,982.603.60061,6958,7360,8000:00:00
2001-06-0657,352.208.40059,7456,6059,5000:00:00
2001-06-0758,061.174.60058,7056,2057,4000:00:00
2001-06-0858,84643.80059,7058,0958,0900:00:00
2001-06-1158,041.887.40059,1057,8458,5900:00:00
2001-06-1256,431.434.20058,2056,2358,2000:00:00
2001-06-1356,751.288.20057,4856,6556,6800:00:00
2001-06-1456,54982.80057,0056,1056,6000:00:00
2001-06-1559,201.258.80059,2056,5056,8000:00:00
2001-06-1859,081.247.00059,6058,7659,2000:00:00
2001-06-1958,63865.40059,2058,4159,2000:00:00
2001-06-2060,711.360.40060,9058,6258,6300:00:00
2001-06-2161,721.333.40062,3060,8061,2000:00:00
2001-06-2259,041.171.00062,5058,8962,5000:00:00
2001-06-2557,002.042.80059,3955,1758,6000:00:00
2001-06-2657,122.228.80057,5555,9956,8000:00:00
2001-06-2757,001.880.00057,3656,0357,1500:00:00
2001-06-2857,551.185.20059,3657,2057,2500:00:00
2001-06-2955,353.153.80057,3055,0057,2000:00:00
2001-07-0255,702.268.60056,1954,7055,3000:00:00
2001-07-0356,39840.60056,5654,9855,9500:00:00
2001-07-0555,64952.20056,4455,4156,0000:00:00
2001-07-0655,001.417.40055,7054,8655,5100:00:00
2001-07-0955,241.529.40055,3254,7555,0000:00:00
2001-07-1055,001.382.40055,5354,6055,4500:00:00
2001-07-1154,751.237.00054,8054,3554,8000:00:00
2001-07-1254,631.169.80054,8054,4554,6500:00:00
2001-07-1355,751.722.40056,9054,6054,6300:00:00
2001-07-1656,14681.00056,4855,5155,6000:00:00
2001-07-1757,531.181.80057,8956,0056,0500:00:00
2001-07-1858,151.164.40058,3857,0057,3500:00:00
2001-07-1957,201.183.80058,7056,8958,2400:00:00
2001-07-2057,86761.80057,8657,0557,4500:00:00
2001-07-2356,60706.60058,0056,1557,8600:00:00
2001-07-2455,301.823.20056,2454,6356,1000:00:00
2001-07-2555,333.407.20055,6952,1254,5000:00:00
2001-07-2657,501.481.20058,0055,3255,3300:00:00
2001-07-2758,611.884.00059,4057,3657,5000:00:00
2001-07-3059,471.505.80059,6158,3558,4000:00:00
2001-07-3158,142.043.20060,2557,9559,7000:00:00
2001-08-0157,191.194.60058,3556,9058,3500:00:00
2001-08-0256,301.606.00057,4055,3057,4000:00:00
2001-08-0356,801.302.80057,5655,9556,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters