Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 00:19:00 GMT    "Jerónimo endurece discurso e alerta que não vê abertura do Governo - Jornal de Notícias" Sun, 22 Nov 2020 12:04:00 GMT    "Covid-19: Algarve com 73 novos casos, segundo a DGS - Sul Informacao" Sun, 22 Nov 2020 15:06:00 GMT    "DGS apela: contactos físicos devem ser limitados às pessoas com quem se vive - PÚBLICO" Mon, 23 Nov 2020 15:58:00 GMT    "Confuso com o novo estado de emergência? Saiba o que pode fazer a partir de terça-feira - PÚBLICO" Mon, 23 Nov 2020 21:28:00 GMT    "A BOLA - Mais 74 mortos, 4.044 casos e 3.908 recuperados (COVID-19) - A Bola" Mon, 23 Nov 2020 15:16:00 GMT    "Mulher morre carbonizada em queima autorizada em Abrantes - Correio da Manhã" Mon, 23 Nov 2020 22:04:11 GMT   "Trump dá instruções para se iniciar transição de poder para Biden - Notícias ao Minuto" Tue, 24 Nov 2020 06:31:00 GMT    "Amarelo, laranja e vermelho. Veja a cor do ?semáforo? do seu concelho - ECO Economia Online" Tue, 24 Nov 2020 06:54:16 GMT    "Funeral simbólico arrasa resposta da Administração Trump à pandemia - RTP" Tue, 24 Nov 2020 07:04:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-0356,801.302.80057,5655,9556,3000:00:00
2001-08-0657,021.005.00058,3056,1456,9500:00:00
2001-08-0756,001.601.20057,0355,7557,0200:00:00
2001-08-0855,461.159.40056,0655,3055,8000:00:00
2001-08-0956,051.876.20056,1354,8655,4600:00:00
2001-08-1057,451.584.40057,4556,0556,0500:00:00
2001-08-1357,691.123.20058,2057,5057,6500:00:00
2001-08-1457,591.170.80058,0057,3658,0000:00:00
2001-08-1557,002.008.00058,0356,8957,7500:00:00
2001-08-1657,151.655.80057,4956,3057,0000:00:00
2001-08-1759,003.813.40059,0057,4757,5000:00:00
2001-08-2058,851.610.20059,1858,2058,5000:00:00
2001-08-2159,902.118.20060,5058,5058,5000:00:00
2001-08-2261,403.319.40061,9060,4060,4000:00:00
2001-08-2361,001.972.80063,0060,9461,3200:00:00
2001-08-2462,192.698.40062,3061,0061,4500:00:00
2001-08-2765,007.208.00065,4064,8065,0000:00:00
2001-08-2864,605.009.40066,5064,5166,1000:00:00
2001-08-2963,5016.191.20064,0162,9564,0000:00:00
2001-08-3062,833.777.00064,0062,3563,7300:00:00
2001-08-3164,442.257.00064,6562,3062,3000:00:00
2001-09-0465,342.885.80066,2964,1564,3000:00:00
2001-09-0565,473.661.20066,3064,6865,3400:00:00
2001-09-0666,713.514.20067,1565,4265,4800:00:00
2001-09-0764,903.281.40067,5064,5066,3500:00:00
2001-09-1064,882.423.20066,2564,5564,9000:00:00
2001-09-1764,024.315.20064,8862,2562,2500:00:00
2001-09-1865,002.248.80065,2064,0164,0200:00:00
2001-09-1964,502.967.80065,1563,3064,9500:00:00
2001-09-2065,712.714.20066,0063,9964,5000:00:00
2001-09-2165,015.394.00065,5064,8065,5000:00:00
2001-09-2466,192.423.80066,7065,8066,0000:00:00
2001-09-2568,192.093.40068,1966,7967,0000:00:00
2001-09-2668,142.555.20068,6067,6068,4400:00:00
2001-09-2769,202.407.40069,7568,1068,3400:00:00
2001-09-2870,953.069.80071,5969,7569,9000:00:00
2001-10-0170,652.642.60071,1870,1071,1800:00:00
2001-10-0270,002.444.60071,3069,8671,3000:00:00
2001-10-0368,203.792.80069,9567,3569,8000:00:00
2001-10-0469,282.332.80069,7067,4568,3500:00:00
2001-10-0569,551.516.20069,6367,6069,0300:00:00
2001-10-0869,001.147.60070,2468,7069,3000:00:00
2001-10-0969,28944.00069,4168,7168,8000:00:00
2001-10-1069,49943.60069,7569,2069,2900:00:00
2001-10-1168,091.587.60069,9167,5869,8500:00:00
2001-10-1267,022.721.60067,9965,8867,9900:00:00
2001-10-1568,411.782.80068,5666,3566,7000:00:00
2001-10-1669,951.880.40070,4868,5370,1000:00:00
2001-10-1769,651.809.60070,6068,8870,0000:00:00
2001-10-1869,951.685.20070,1569,4769,6900:00:00
2001-10-1970,791.385.00070,7970,0070,2000:00:00
2001-10-2271,301.442.00071,7570,5070,5500:00:00
2001-10-2369,554.248.60072,0069,0872,0000:00:00
2001-10-2467,852.963.40069,9867,5969,7000:00:00
2001-10-2568,792.476.40068,8166,6866,8500:00:00
2001-10-2666,653.263.00069,0566,6569,0400:00:00
2001-10-2966,023.246.80068,2065,8566,6500:00:00
2001-10-3063,003.382.80064,9562,9964,8000:00:00
2001-10-3163,563.299.00064,9563,1863,5500:00:00
2001-11-0163,005.446.60064,5061,1064,5000:00:00
2001-11-0262,302.415.20063,4562,1563,0000:00:00
2001-11-0562,981.918.80063,3062,2562,3000:00:00
2001-11-0663,902.130.60064,0062,7063,2000:00:00
2001-11-0763,853.279.80064,4861,8863,7500:00:00
2001-11-0858,509.567.20063,6958,0063,6500:00:00
2001-11-0956,0014.589.60057,5153,8557,5000:00:00
2001-11-1256,793.116.60057,3954,5055,7500:00:00
2001-11-1357,003.787.00057,7456,4356,7600:00:00
2001-11-1455,103.427.20057,1055,0056,7500:00:00
2001-11-1555,445.061.80056,0054,6955,0700:00:00
2001-11-1657,254.157.40057,7855,7555,9000:00:00
2001-11-1957,622.423.00058,0057,0257,1500:00:00
2001-11-2058,252.228.80059,5257,6558,1500:00:00
2001-11-2158,381.634.20059,4558,0058,4000:00:00
2001-11-2357,81580.40058,8057,6058,7000:00:00
2001-11-2656,662.196.60058,0656,2658,0600:00:00
2001-11-2756,382.211.80057,5856,1556,6600:00:00
2001-11-2857,012.714.80057,8856,4256,4300:00:00
2001-11-2958,141.683.20058,5056,6057,0100:00:00
2001-11-3059,502.465.40059,5057,9058,0000:00:00
2001-12-0361,303.500.40061,3059,5360,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters