Última Hora: ""Tal como o WhatsApp saiu barato a Zuckerberg, a Web Summit sai barata a Portugal" - Dinheiro Vivo" Sat, 05 Dec 2020 17:22:00 GMT    "Novos casos sobem, número de internados desce. Portugal regista 6087 novas infecções e 73 mortes - PÚBLICO" Sat, 05 Dec 2020 15:31:00 GMT    "Morreu o jornalista Pedro Camacho - Expresso" Sat, 05 Dec 2020 16:02:00 GMT    "Foto da Semana: A luta de Ljubomir Stanisic que comoveu o país - Notícias ao Minuto" Fri, 04 Dec 2020 12:45:00 GMT    "Jovem de 21 anos morre em violento acidente na A1 em Santarém. Há três feridos - Correio da Manhã" Sat, 05 Dec 2020 20:41:10 GMT   "Estas são as medidas de contenção da pandemia de 9 de dezembro até ao início de 2021 - SAPO 24" Sat, 05 Dec 2020 19:02:00 GMT    "Marcelo avisa que exceção das restrições no Natal não pode originar descontrolo - RTP" Sat, 05 Dec 2020 13:17:00 GMT    "Presidente da República veta diploma que altera regras de contratação pública - Jornal Económico" Sat, 05 Dec 2020 20:42:00 GMT    "Lista de concelhos com risco extremamente elevado e muito elevado passa de 127 para 113 - Notícias de Coimbra" Sat, 05 Dec 2020 19:03:20 GMT    "11 novos casos na Madeira ? DNOTICIAS.PT - DNoticias" Sat, 05 Dec 2020 20:12:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Noticias AmerisourceBergen  Descargar Históricos de Metastock AmerisourceBergen y Otros  Análisis Técnico AmerisourceBergen  
Última Transacción90,500Hora de Cotización2018-11-29 - 00:00:00
Variación--0.74 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo91,210Mínimo89,880
Volumen800.685Volumen Medio (3m)0
Demanda / Oferta76,770 x 200 - 76,790 x 300Yield
Cierre Anterior91,240PER0,00%
Apertura90,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABC desde 2000-01-01 hasta 2020-12-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-0361,303.500.40061,3059,5360,0000:00:00
2001-12-0461,372.245.00061,9060,2061,9000:00:00
2001-12-0560,522.586.00061,5060,1061,5000:00:00
2001-12-0658,492.685.80060,7458,0960,3500:00:00
2001-12-0758,472.599.40059,5058,0058,5000:00:00
2001-12-1057,502.325.00058,4056,3758,0000:00:00
2001-12-1157,612.491.60058,8056,9057,4500:00:00
2001-12-1257,702.044.60058,2056,9058,0000:00:00
2001-12-1358,021.666.40058,2957,0557,7000:00:00
2001-12-1459,462.129.60059,8057,7558,3500:00:00
2001-12-1758,891.580.60059,6558,6259,4600:00:00
2001-12-1860,152.393.40060,3359,0859,1400:00:00
2001-12-1961,711.849.20061,9259,7560,3500:00:00
2001-12-2061,693.143.40061,8860,2160,5000:00:00
2001-12-2162,603.817.80062,9861,0661,5900:00:00
2001-12-2463,211.106.20063,6862,3562,3500:00:00
2001-12-2663,54995.20064,0463,2163,2100:00:00
2001-12-2762,981.322.80063,7062,4263,5500:00:00
2001-12-2863,95910.00064,1962,6362,7300:00:00
2001-12-3163,551.027.20064,2063,2064,2000:00:00
2002-01-0262,851.668.40063,6461,9063,5500:00:00
2002-01-0361,702.410.60062,6160,8062,6000:00:00
2002-01-0460,153.830.40061,4658,8161,4500:00:00
2002-01-0758,054.307.80060,8557,9660,4000:00:00
2002-01-0858,423.409.40059,2057,4558,0500:00:00
2002-01-0958,352.320.20059,7058,1758,7000:00:00
2002-01-1059,042.346.20059,1357,5057,9000:00:00
2002-01-1159,281.676.60059,8058,9059,0000:00:00
2002-01-1459,921.902.80060,3459,0059,2000:00:00
2002-01-1559,501.652.00059,9559,0259,8000:00:00
2002-01-1658,252.326.00059,5058,1059,5000:00:00
2002-01-1757,163.437.80058,6556,6258,5000:00:00
2002-01-1856,802.255.80058,7056,8057,1000:00:00
2002-01-2259,853.700.40059,8557,0257,0500:00:00
2002-01-2360,821.967.40061,0559,1060,9000:00:00
2002-01-2462,383.289.40063,3861,6062,8000:00:00
2002-01-2562,541.714.20063,3661,7562,8500:00:00
2002-01-2862,301.138.20063,5862,0562,3400:00:00
2002-01-2961,012.217.40062,2060,3262,2000:00:00
2002-01-3062,402.152.40062,4061,3061,3600:00:00
2002-01-3164,732.742.00065,2062,3062,3000:00:00
2002-02-0130,9228.96031,5830,8531,2700:00:00
2002-02-0463,251.361.00064,5463,0563,6800:00:00
2002-02-0564,222.120.80065,1563,2163,2500:00:00
2002-02-0662,381.775.40064,2262,1064,1700:00:00
2002-02-0761,651.695.60063,1461,6262,6300:00:00
2002-02-0863,001.682.80063,0061,3561,3500:00:00
2002-02-1163,48858.40063,9163,0063,0000:00:00
2002-02-1263,991.520.20064,3263,2563,2900:00:00
2002-02-1364,281.783.20064,9863,9063,9500:00:00
2002-02-1464,111.596.80064,5063,3264,3800:00:00
2002-02-1564,101.733.20064,9063,5064,3000:00:00
2002-02-1963,511.012.20064,2063,3964,0800:00:00
2002-02-2063,881.461.60064,1162,8063,2600:00:00
2002-02-2164,50899.20064,8263,9964,1200:00:00
2002-02-2264,451.307.00064,5563,0064,4500:00:00
2002-02-2564,661.004.80064,9263,3164,4000:00:00
2002-02-2665,862.264.20066,3564,2064,8500:00:00
2002-02-2766,703.642.20067,6366,1566,4000:00:00
2002-02-2867,703.722.20067,8966,8866,9500:00:00
2002-03-0168,001.729.20068,8567,0067,7100:00:00
2002-03-0466,893.321.60068,1565,8067,7500:00:00
2002-03-0565,782.265.20066,8164,6066,7500:00:00
2002-03-0666,261.963.80067,2065,0565,0500:00:00
2002-03-0767,872.692.00068,1166,2466,2700:00:00
2002-03-0866,351.776.80068,2566,1568,1000:00:00
2002-03-1166,401.843.20066,7065,7366,3500:00:00
2002-03-1268,201.977.80068,3065,9966,2000:00:00
2002-03-1369,152.546.40069,2568,1768,4500:00:00
2002-03-1469,692.385.40069,8168,5069,1400:00:00
2002-03-1570,052.170.60070,9269,7769,9700:00:00
2002-03-1869,551.742.40070,4969,3070,0500:00:00
2002-03-1969,631.282.80069,9269,1569,5600:00:00
2002-03-2068,301.570.20069,4568,0069,2500:00:00
2002-03-2169,871.213.80070,3068,3168,3100:00:00
2002-03-2269,841.284.00070,6569,5069,8700:00:00
2002-03-2569,26679.20069,8069,0169,8000:00:00
2002-03-2667,314.201.40068,4066,6068,4000:00:00
2002-03-2768,621.706.40068,9367,3067,3100:00:00
2002-03-2868,301.165.20069,1567,8568,8700:00:00
2002-04-0169,151.143.80069,9068,0568,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters